Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,778.29 | -0.31 ↓ % | 0.63 ↑ % | 5.41 ↑ % | 1,335.39 Billion Dollars | 56.59 Billion Dollars | 57,584.12 |
| 2 | Ethereum (ETH) | 1,947.59 | -0.25 ↓ % | -0.14 ↓ % | 6.54 ↑ % | 235.06 Billion Dollars | 27.20 Billion Dollars | 1,679.45 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.62 Billion Dollars | 109.71 Billion Dollars | 0.8622 |
| 4 | BNB (BNB) | 625.53 | 0.06 ↑ % | -0.06 ↓ % | 7.39 ↑ % | 85.30 Billion Dollars | 2.12 Billion Dollars | 539.40 |
| 5 | XRP (XRP) | 1.3540 | 0.37 ↑ % | -0.14 ↓ % | 1.58 ↑ % | 82.72 Billion Dollars | 3.40 Billion Dollars | 1.1676 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.02 Billion Dollars | 17.91 Billion Dollars | 0.8623 |
| 7 | Solana (SOL) | 83.66 | -0.10 ↓ % | -0.55 ↓ % | 8.80 ↑ % | 47.67 Billion Dollars | 5.57 Billion Dollars | 72.14 |
| 8 | TRON (TRX) | 0.2804505798 | -0.22 ↓ % | -0.44 ↓ % | 0.00 ↓ % | 26.57 Billion Dollars | 476.37 Million Dollars | 0.2418375831 |
| 9 | Dogecoin (DOGE) | 0.0900759581 | 0.12 ↑ % | -2.42 ↓ % | -1.45 ↓ % | 15.22 Billion Dollars | 1.47 Billion Dollars | 0.0776741200 |
| 10 | Cardano (ADA) | 0.2636070545 | -0.14 ↓ % | -3.96 ↓ % | 2.71 ↑ % | 9.51 Billion Dollars | 707.61 Million Dollars | 0.2273131080 |
| 11 | Bitcoin Cash (BCH) | 435.47 | 0.26 ↑ % | -1.45 ↓ % | -9.18 ↓ % | 8.71 Billion Dollars | 378.62 Million Dollars | 375.51 |
| 12 | UNUS SED LEO (LEO) | 9.176 | 0.98 ↑ % | 1.58 ↑ % | 15.31 ↑ % | 8.45 Billion Dollars | 1.06 Million Dollars | 7.913 |
| 13 | Hyperliquid (HYPE) | 31.42 | -0.35 ↓ % | 0.28 ↑ % | 17.86 ↑ % | 8.11 Billion Dollars | 381.26 Million Dollars | 27.09 |
| 14 | Monero (XMR) | 340.72 | 0.63 ↑ % | -0.01 ↓ % | 6.01 ↑ % | 6.29 Billion Dollars | 81.16 Million Dollars | 293.81 |
| 15 | Chainlink (LINK) | 8.643 | -0.15 ↓ % | -1.00 ↓ % | 6.05 ↑ % | 6.12 Billion Dollars | 878.40 Million Dollars | 7.453 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.99 Billion Dollars | 196.70 Million Dollars | 0.8619 |
| 17 | Canton (CC) | 0.1573709413 | -0.22 ↓ % | -2.87 ↓ % | -1.76 ↓ % | 5.97 Billion Dollars | 15.97 Million Dollars | 0.1357037953 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 147.54 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1505377813 | 0.24 ↑ % | -2.64 ↓ % | 0.60 ↑ % | 4.96 Billion Dollars | 133.21 Million Dollars | 0.1298114385 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 2.55 Billion Dollars | 0.8618 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 158.75 Million Dollars | 0.8622 |
| 22 | Litecoin (LTC) | 53.85 | 0.39 ↑ % | 0.22 ↑ % | 5.81 ↑ % | 4.14 Billion Dollars | 412.85 Million Dollars | 46.44 |
| 23 | Hedera (HBAR) | 0.0954023544 | 0.18 ↑ % | -2.48 ↓ % | 1.59 ↑ % | 4.10 Billion Dollars | 148.44 Million Dollars | 0.0822671674 |
| 24 | Avalanche (AVAX) | 9.011 | 0.26 ↑ % | -0.19 ↓ % | 8.68 ↑ % | 3.89 Billion Dollars | 374.08 Million Dollars | 7.771 |
| 25 | Zcash (ZEC) | 215.44 | 0.50 ↑ % | -0.54 ↓ % | -7.78 ↓ % | 3.57 Billion Dollars | 296.79 Million Dollars | 185.78 |
| 26 | Sui (SUI) | 0.8977 | 0.37 ↑ % | -0.30 ↓ % | 4.49 ↑ % | 3.50 Billion Dollars | 944.81 Million Dollars | 0.7741 |
| 27 | Shiba Inu (SHIB) | 0.0000054183 | 0.86 ↑ % | -2.51 ↓ % | -8.72 ↓ % | 3.19 Billion Dollars | 191.98 Million Dollars | 0.0000046723 |
| 28 | Cronos (CRO) | 0.0748305959 | 0.11 ↑ % | -0.13 ↓ % | 1.22 ↑ % | 3.07 Billion Dollars | 10.71 Million Dollars | 0.0645277698 |
| 29 | Toncoin (TON) | 1.2301 | 0.29 ↑ % | 0.24 ↑ % | -6.49 ↓ % | 3.02 Billion Dollars | 115.08 Million Dollars | 1.0607 |
| 30 | World Liberty Financial (WLFI) | 0.1048436573 | 0.22 ↑ % | -1.15 ↓ % | -2.59 ↓ % | 2.90 Billion Dollars | 82.98 Million Dollars | 0.0904085729 |
| 31 | Tether Gold (XAUt) | 5,094.01 | -0.90 ↓ % | -4.25 ↓ % | -0.51 ↓ % | 2.88 Billion Dollars | 1.21 Billion Dollars | 4,392.66 |
| 32 | Polkadot (DOT) | 1.5020 | 0.72 ↑ % | -2.09 ↓ % | 20.90 ↑ % | 2.51 Billion Dollars | 248.41 Million Dollars | 1.2952 |
| 33 | PAX Gold (PAXG) | 5,133.78 | -0.93 ↓ % | -4.35 ↓ % | -0.40 ↓ % | 2.47 Billion Dollars | 992.17 Million Dollars | 4,426.95 |
| 34 | Uniswap (UNI) | 3.789 | -0.32 ↓ % | -0.70 ↓ % | 14.20 ↑ % | 2.40 Billion Dollars | 298.64 Million Dollars | 3.267 |
| 35 | Mantle (MNT) | 0.6600 | -0.17 ↓ % | 5.05 ↑ % | 13.81 ↑ % | 2.16 Billion Dollars | 42.90 Million Dollars | 0.5691 |
| 36 | Bittensor (TAO) | 178.79 | 0.48 ↑ % | -0.54 ↓ % | 7.28 ↑ % | 1.92 Billion Dollars | 153.04 Million Dollars | 154.18 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.79 Billion Dollars | 58.41 Million Dollars | 0.8623 |
| 38 | NEAR Protocol (NEAR) | 1.3512 | 0.29 ↑ % | 7.21 ↑ % | 39.48 ↑ % | 1.74 Billion Dollars | 753.05 Million Dollars | 1.1652 |
| 39 | MemeCore (M) | 1.3664 | -0.46 ↓ % | -10.45 ↓ % | -3.49 ↓ % | 1.74 Billion Dollars | 8.93 Million Dollars | 1.1783 |
| 40 | Aster (ASTER) | 0.6987 | 0.49 ↑ % | -0.31 ↓ % | 1.23 ↑ % | 1.73 Billion Dollars | 148.74 Million Dollars | 0.6025 |
| 41 | Aave (AAVE) | 109.93 | -0.10 ↓ % | -4.99 ↓ % | -2.45 ↓ % | 1.69 Billion Dollars | 618.26 Million Dollars | 94.79 |
| 42 | Pi (PI) | 0.1696089842 | -0.42 ↓ % | 0.87 ↑ % | 4.77 ↑ % | 1.62 Billion Dollars | 12.70 Million Dollars | 0.1462568800 |
| 43 | Sky (SKY) | 0.0694157003 | 0.35 ↑ % | 2.21 ↑ % | 10.20 ↑ % | 1.60 Billion Dollars | 25.82 Million Dollars | 0.0598584079 |
| 44 | OKB (OKB) | 75.55 | -0.02 ↓ % | -1.01 ↓ % | 3.09 ↑ % | 1.59 Billion Dollars | 20.45 Million Dollars | 65.15 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 172.24 Million Dollars | 0.8623 |
| 46 | Bitget Token (BGB) | 2.121 | -0.12 ↓ % | 0.06 ↑ % | -2.89 ↓ % | 1.48 Billion Dollars | 23.71 Million Dollars | 1.8290 |
| 47 | Pepe (PEPE) | 0.0000034324 | -0.64 ↓ % | -2.07 ↓ % | -13.34 ↓ % | 1.42 Billion Dollars | 432.55 Million Dollars | 0.0000029598 |
| 48 | Ethereum Classic (ETC) | 8.415 | 0.19 ↑ % | -1.88 ↓ % | 2.12 ↑ % | 1.31 Billion Dollars | 74.10 Million Dollars | 7.256 |
| 49 | Internet Computer (ICP) | 2.376 | -0.18 ↓ % | -1.56 ↓ % | 13.93 ↑ % | 1.31 Billion Dollars | 76.79 Million Dollars | 2.049 |
| 50 | Ondo (ONDO) | 0.2510734342 | 0.63 ↑ % | -1.18 ↓ % | 2.03 ↑ % | 1.22 Billion Dollars | 53.09 Million Dollars | 0.2165051416 |
| 51 | Worldcoin (WLD) | 0.3903796891 | -0.15 ↓ % | 0.30 ↑ % | 4.75 ↑ % | 1.13 Billion Dollars | 147.58 Million Dollars | 0.3366314327 |
| 52 | POL (prev. MATIC) (POL) | 0.1009489321 | 1.40 ↑ % | -1.77 ↓ % | -5.66 ↓ % | 1.07 Billion Dollars | 111.49 Million Dollars | 0.0870500812 |
| 53 | KuCoin Token (KCS) | 7.567 | -0.22 ↓ % | -2.33 ↓ % | -8.38 ↓ % | 1.00 Billion Dollars | 4.39 Million Dollars | 6.526 |
| 54 | Midnight (NIGHT) | 0.0600325412 | -0.89 ↓ % | 4.33 ↑ % | 6.57 ↑ % | 996.98 Million Dollars | 15.48 Million Dollars | 0.0517671409 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 980.04 Million Dollars | 260.96 Million Dollars | 0.8624 |
| 56 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 977.14 Million Dollars | 6.20 Million Dollars | 0.8621 |
| 57 | Ethena (ENA) | 0.1086670412 | 0.14 ↑ % | 3.46 ↑ % | 12.19 ↑ % | 893.79 Million Dollars | 160.05 Million Dollars | 0.0937055457 |
| 58 | Cosmos (ATOM) | 1.7850 | 0.04 ↑ % | -1.82 ↓ % | -12.84 ↓ % | 885.11 Million Dollars | 68.97 Million Dollars | 1.5393 |
| 59 | Kaspa (KAS) | 0.0297508892 | 0.16 ↑ % | -0.08 ↓ % | 1.58 ↑ % | 810.73 Million Dollars | 15.43 Million Dollars | 0.0256547273 |
| 60 | GateToken (GT) | 6.908 | -0.12 ↓ % | -0.36 ↓ % | 3.26 ↑ % | 795.70 Million Dollars | 2.68 Million Dollars | 5.957 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.387 | 0.22 ↑ % | -1.81 ↓ % | 2.31 ↑ % | 787.59 Million Dollars | 111.84 Million Dollars | 2.921 |
| 62 | Flare (FLR) | 0.0091365732 | 0.63 ↑ % | -1.25 ↓ % | 2.13 ↑ % | 776.92 Million Dollars | 4.53 Million Dollars | 0.0078786315 |
| 63 | Algorand (ALGO) | 0.0853427844 | -0.01 ↓ % | -1.46 ↓ % | 2.05 ↑ % | 758.40 Million Dollars | 39.81 Million Dollars | 0.0735926192 |
| 64 | Aptos (APT) | 0.9644 | 0.61 ↑ % | 2.94 ↑ % | 19.07 ↑ % | 752.73 Million Dollars | 133.71 Million Dollars | 0.8316 |
| 65 | Quant (QNT) | 62.31 | 1.36 ↑ % | 0.59 ↑ % | -0.74 ↓ % | 752.30 Million Dollars | 11.34 Million Dollars | 53.73 |
| 66 | Filecoin (FIL) | 0.9878 | 0.11 ↑ % | -0.38 ↓ % | 12.84 ↑ % | 748.52 Million Dollars | 123.15 Million Dollars | 0.8518 |
| 67 | Morpho (MORPHO) | 1.8708 | -0.73 ↓ % | 2.78 ↑ % | 18.99 ↑ % | 737.28 Million Dollars | 55.11 Million Dollars | 1.6133 |
| 68 | XDC Network (XDC) | 0.0345922317 | 1.06 ↑ % | 5.30 ↑ % | 3.29 ↑ % | 689.61 Million Dollars | 25.04 Million Dollars | 0.0298295040 |
| 69 | Render (RENDER) | 1.3289 | 0.30 ↑ % | -2.65 ↓ % | -1.69 ↓ % | 689.37 Million Dollars | 54.09 Million Dollars | 1.1460 |
| 70 | Pump.fun (PUMP) | 0.0018776698 | -0.65 ↓ % | -3.59 ↓ % | 5.99 ↑ % | 664.70 Million Dollars | 135.27 Million Dollars | 0.0016191484 |
| 71 | Stable (STABLE) | 0.0304234936 | 2.21 ↑ % | -6.64 ↓ % | 6.35 ↑ % | 624.79 Million Dollars | 1.51 Billion Dollars | 0.0262347262 |
| 72 | Jupiter (JUP) | 0.1755910713 | -1.04 ↓ % | 0.81 ↑ % | 22.74 ↑ % | 614.11 Million Dollars | 40.06 Million Dollars | 0.1514153414 |
| 73 | VeChain (VET) | 0.0070625820 | -0.08 ↓ % | -1.73 ↓ % | -1.41 ↓ % | 607.28 Million Dollars | 31.23 Million Dollars | 0.0060901916 |
| 74 | Arbitrum (ARB) | 0.1001975213 | 0.54 ↑ % | -2.88 ↓ % | 10.40 ↑ % | 595.08 Million Dollars | 102.15 Million Dollars | 0.0864021262 |
| 75 | LayerZero (ZRO) | 1.8186 | 0.51 ↑ % | -2.71 ↓ % | 22.97 ↑ % | 551.36 Million Dollars | 83.96 Million Dollars | 1.5682 |
| 76 | Nexo (NEXO) | 0.8485 | -0.03 ↓ % | -0.74 ↓ % | 5.27 ↑ % | 548.28 Million Dollars | 11.36 Million Dollars | 0.7317 |
| 77 | Bonk (BONK) | 0.0000058968 | 0.57 ↑ % | -0.73 ↓ % | 1.38 ↑ % | 518.89 Million Dollars | 72.99 Million Dollars | 0.0000050849 |
| 78 | Decred (DCR) | 28.72 | -1.24 ↓ % | -4.32 ↓ % | 3.04 ↑ % | 497.02 Million Dollars | 6.21 Million Dollars | 24.77 |
| 79 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 494.28 Million Dollars | 21.15 Million Dollars | 0.8619 |
| 80 | pippin (PIPPIN) | 0.4854616466 | 0.80 ↑ % | -11.84 ↓ % | -38.91 ↓ % | 485.46 Million Dollars | 43.36 Million Dollars | 0.4186223162 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7277 | -0.57 ↓ % | 2.67 ↑ % | 24.11 ↑ % | 477.56 Million Dollars | 164.45 Million Dollars | 0.6275 |
| 82 | Stacks (STX) | 0.2539952978 | 0.48 ↑ % | 0.56 ↑ % | 8.71 ↑ % | 460.90 Million Dollars | 13.86 Million Dollars | 0.2190247172 |
| 83 | EURC (EURC) | 1.1599 | -0.11 ↓ % | -0.96 ↓ % | -1.48 ↓ % | 457.53 Million Dollars | 65.54 Million Dollars | 1.0002 |
| 84 | Sei (SEI) | 0.0659566857 | -0.50 ↓ % | -4.29 ↓ % | 0.93 ↑ % | 444.11 Million Dollars | 46.54 Million Dollars | 0.0568756373 |
| 85 | PancakeSwap (CAKE) | 1.3221 | -0.25 ↓ % | 0.20 ↑ % | 11.46 ↑ % | 436.77 Million Dollars | 44.05 Million Dollars | 1.1400 |
| 86 | Pudgy Penguins (PENGU) | 0.0068730692 | 0.50 ↑ % | 0.09 ↑ % | 8.26 ↑ % | 432.04 Million Dollars | 144.07 Million Dollars | 0.0059267713 |
| 87 | JUST (JST) | 0.0482318355 | 0.08 ↑ % | 0.14 ↑ % | 5.68 ↑ % | 425.17 Million Dollars | 31.38 Million Dollars | 0.0415911799 |
| 88 | Dash (DASH) | 33.00 | -0.23 ↓ % | 1.46 ↑ % | 2.56 ↑ % | 416.23 Million Dollars | 93.09 Million Dollars | 28.46 |
| 89 | Tezos (XTZ) | 0.3675060885 | 0.20 ↑ % | -1.95 ↓ % | 0.29 ↑ % | 395.88 Million Dollars | 17.70 Million Dollars | 0.3169071152 |
| 90 | ether.fi (ETHFI) | 0.5049 | 0.78 ↑ % | 0.10 ↑ % | 10.52 ↑ % | 375.67 Million Dollars | 31.71 Million Dollars | 0.4353709216 |
| 91 | Kite (KITE) | 0.2087698861 | 3.20 ↑ % | -10.98 ↓ % | -13.94 ↓ % | 375.79 Million Dollars | 227.07 Million Dollars | 0.1800260306 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | -0.11 ↓ % | -0.04 ↓ % | 375.25 Million Dollars | 603.38 Million Dollars | 0.8617 |
| 93 | Chiliz (CHZ) | 0.0356226321 | -0.12 ↓ % | 4.05 ↑ % | 4.71 ↑ % | 367.20 Million Dollars | 91.14 Million Dollars | 0.0307180369 |
| 94 | Curve DAO Token (CRV) | 0.2470652123 | 0.41 ↑ % | 1.65 ↑ % | 12.54 ↑ % | 363.14 Million Dollars | 72.18 Million Dollars | 0.2130487798 |
| 95 | Gnosis (GNO) | 128.58 | 0.47 ↑ % | 0.56 ↑ % | 8.44 ↑ % | 339.35 Million Dollars | 2.57 Million Dollars | 110.87 |
| 96 | Kaia (KAIA) | 0.0538416978 | -0.51 ↓ % | -1.81 ↓ % | 1.97 ↑ % | 336.94 Million Dollars | 11.81 Million Dollars | 0.0464286652 |
| 97 | 0.1468861844 | 0.79 ↑ % | -1.98 ↓ % | -4.03 ↓ % | 332.10 Million Dollars | 110.41 Million Dollars | 0.1266626008 | |
| 98 | APENFT (NFT) | 0.0000003329 | 0.00 ↑ % | -0.32 ↓ % | -0.23 ↓ % | 329.57 Million Dollars | 18.26 Million Dollars | 0.0000002870 |
| 99 | River (RIVER) | 16.79 | -7.36 ↓ % | 17.38 ↑ % | 92.46 ↑ % | 329.17 Million Dollars | 48.42 Million Dollars | 14.48 |
| 100 | Lighter (LIT) | 1.3102 | -0.14 ↓ % | -6.02 ↓ % | -5.95 ↓ % | 327.54 Million Dollars | 37.34 Million Dollars | 1.1298 |
