Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,299.18 | -0.26 ↓ % | 0.40 ↑ % | -3.21 ↓ % | 1,406.05 Billion Dollars | 45.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,053.84 | -0.47 ↓ % | 0.80 ↑ % | -3.34 ↓ % | 247.88 Billion Dollars | 18.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.00 Billion Dollars | 83.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.48 | -0.23 ↓ % | 1.45 ↑ % | -0.90 ↓ % | 88.83 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3845 | -0.45 ↓ % | -0.06 ↓ % | -3.05 ↓ % | 84.77 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 78.81 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.58 | -0.66 ↓ % | 0.78 ↑ % | -4.78 ↓ % | 49.45 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2918184734 | 0.33 ↑ % | 2.12 ↑ % | 1.44 ↑ % | 27.65 Billion Dollars | 524.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929375115 | -0.73 ↓ % | -1.62 ↓ % | -5.45 ↓ % | 15.71 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2625597580 | -0.61 ↓ % | 0.42 ↑ % | -4.45 ↓ % | 9.48 Billion Dollars | 507.21 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.29 | -0.16 ↓ % | 6.32 ↑ % | 13.03 ↑ % | 9.34 Billion Dollars | 392.92 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.47 | -0.20 ↓ % | 2.01 ↑ % | -1.54 ↓ % | 9.11 Billion Dollars | 281.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.168 | 1.05 ↑ % | -0.18 ↓ % | 1.13 ↑ % | 8.44 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.50 | -0.21 ↓ % | -0.07 ↓ % | -1.08 ↓ % | 6.50 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.999 | -0.61 ↓ % | 0.19 ↑ % | -3.74 ↓ % | 6.37 Billion Dollars | 637.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.91 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538030284 | 0.58 ↑ % | 3.25 ↑ % | -1.17 ↓ % | 5.85 Billion Dollars | 218.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593375701 | -0.47 ↓ % | 0.41 ↑ % | 0.19 ↑ % | 5.26 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.86 | -0.26 ↓ % | 1.95 ↑ % | -3.22 ↓ % | 4.22 Billion Dollars | 277.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.550 | -0.64 ↓ % | 0.23 ↑ % | 0.87 ↑ % | 4.12 Billion Dollars | 272.56 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 137.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0942977560 | -0.41 ↓ % | -0.64 ↓ % | -6.50 ↓ % | 4.08 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9792 | -0.83 ↓ % | 2.42 ↑ % | 2.69 ↑ % | 3.82 Billion Dollars | 502.88 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.15 | -0.61 ↓ % | -4.04 ↓ % | -12.35 ↓ % | 3.52 Billion Dollars | 292.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057439 | -0.20 ↓ % | 1.73 ↑ % | 0.94 ↑ % | 3.38 Billion Dollars | 136.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3355 | -0.05 ↓ % | 1.48 ↑ % | 2.36 ↑ % | 3.28 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758630624 | 0.06 ↑ % | 0.35 ↑ % | -1.95 ↓ % | 3.12 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,098.52 | -0.24 ↓ % | -1.07 ↓ % | -0.71 ↓ % | 2.88 Billion Dollars | 675.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011192845 | -0.40 ↓ % | -1.14 ↓ % | -5.16 ↓ % | 2.80 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,138.29 | -0.27 ↓ % | -1.05 ↓ % | -0.85 ↓ % | 2.57 Billion Dollars | 287.19 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5222 | -0.92 ↓ % | 2.61 ↑ % | -0.69 ↓ % | 2.55 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.891 | -0.85 ↓ % | 1.36 ↑ % | -1.95 ↓ % | 2.47 Billion Dollars | 194.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6914 | -0.27 ↓ % | -1.20 ↓ % | -0.17 ↓ % | 2.27 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 204.15 | 0.51 ↑ % | 2.53 ↑ % | 9.62 ↑ % | 2.20 Billion Dollars | 139.03 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2270332039 | -0.66 ↓ % | 0.03 ↑ % | 25.22 ↑ % | 2.19 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.33 | -0.47 ↓ % | -2.35 ↓ % | 23.14 ↑ % | 2.00 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794893450 | -0.36 ↓ % | 1.91 ↑ % | 3.86 ↑ % | 1.83 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4233 | 0.37 ↑ % | -1.99 ↓ % | 4.65 ↑ % | 1.82 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7003 | -0.47 ↓ % | -0.34 ↓ % | -2.58 ↓ % | 1.73 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.72 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.14 | -0.77 ↓ % | -1.28 ↓ % | -4.98 ↓ % | 1.69 Billion Dollars | 296.35 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2977 | -0.34 ↓ % | 0.96 ↑ % | -0.19 ↓ % | 1.67 Billion Dollars | 188.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.18 ↓ % | -0.22 ↓ % | -0.66 ↓ % | 1.52 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.659 | -0.84 ↓ % | 11.79 ↑ % | 6.18 ↑ % | 1.46 Billion Dollars | 416.78 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033346 | -0.59 ↓ % | 1.15 ↑ % | -8.30 ↓ % | 1.38 Billion Dollars | 284.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.282 | -0.67 ↓ % | 0.64 ↑ % | -6.13 ↓ % | 1.29 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2552351668 | -0.87 ↓ % | 0.20 ↑ % | -4.99 ↓ % | 1.24 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.052 | -0.46 ↓ % | -0.72 ↓ % | 0.19 ↑ % | 1.06 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3559062136 | -0.35 ↓ % | 0.21 ↑ % | -14.83 ↓ % | 1.04 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0977087703 | -0.42 ↓ % | 1.59 ↑ % | -5.76 ↓ % | 1.04 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8393 | -0.33 ↓ % | 2.87 ↑ % | -1.83 ↓ % | 914.55 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1048962823 | -0.52 ↓ % | 1.87 ↑ % | -10.66 ↓ % | 890.80 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304295639 | -0.34 ↓ % | 0.56 ↑ % | -1.11 ↓ % | 829.92 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.024 | -0.15 ↓ % | 0.07 ↑ % | -3.25 ↓ % | 808.98 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0478338582 | -1.43 ↓ % | -9.94 ↓ % | -23.25 ↓ % | 794.40 Million Dollars | 119.74 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5310 | -0.23 ↓ % | 3.93 ↑ % | 9.12 ↑ % | 794.22 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9197 | -1.76 ↓ % | -1.53 ↓ % | 2.94 ↑ % | 772.86 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863643189 | -0.18 ↓ % | 1.11 ↑ % | -2.50 ↓ % | 767.63 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089489292 | -0.10 ↓ % | -0.78 ↓ % | -4.56 ↓ % | 761.94 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.45 | -0.02 ↓ % | -1.04 ↓ % | -4.05 ↓ % | 753.89 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9422 | -0.58 ↓ % | -0.99 ↓ % | -6.28 ↓ % | 736.38 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.894 | -0.76 ↓ % | 0.20 ↑ % | -15.36 ↓ % | 672.89 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020237248 | -0.69 ↓ % | 0.81 ↑ % | -1.06 ↓ % | 672.07 Million Dollars | 112.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8783 | -0.41 ↓ % | 2.20 ↑ % | -14.09 ↓ % | 668.60 Million Dollars | 159.04 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323355182 | 0.06 ↑ % | 1.07 ↑ % | -9.22 ↓ % | 644.68 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.106 | -0.39 ↓ % | 2.41 ↑ % | 8.43 ↑ % | 641.19 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071027316 | -0.56 ↓ % | 1.22 ↑ % | -4.69 ↓ % | 610.73 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0999962860 | -0.72 ↓ % | 1.77 ↑ % | -4.42 ↓ % | 593.89 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281656013 | -0.21 ↓ % | -0.42 ↓ % | 0.41 ↑ % | 585.43 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9058 | -0.10 ↓ % | 0.80 ↑ % | 1.01 ↑ % | 585.29 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1648853868 | -0.74 ↓ % | -1.49 ↓ % | -13.51 ↓ % | 576.66 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059803 | -0.28 ↓ % | 0.97 ↑ % | -4.02 ↓ % | 526.24 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 494.48 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.90 | -0.80 ↓ % | -3.03 ↓ % | -11.21 ↓ % | 483.16 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2605358071 | -0.98 ↓ % | -6.83 ↓ % | 17.27 ↑ % | 468.96 Million Dollars | 97.83 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0527594042 | -0.23 ↓ % | 5.57 ↑ % | 14.74 ↑ % | 465.08 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2556701708 | -0.28 ↓ % | -1.02 ↓ % | -4.72 ↓ % | 463.94 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6954 | -0.93 ↓ % | -0.94 ↓ % | -7.42 ↓ % | 456.41 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3831 | -0.34 ↓ % | 1.16 ↑ % | -1.35 ↓ % | 456.42 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1550 | -0.09 ↓ % | -0.56 ↓ % | -0.70 ↓ % | 448.64 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071143567 | -0.94 ↓ % | 2.21 ↑ % | -1.13 ↓ % | 447.21 Million Dollars | 89.98 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0628210915 | -0.55 ↓ % | -1.31 ↓ % | -9.64 ↓ % | 423.00 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5653 | -0.49 ↓ % | -3.33 ↓ % | 4.41 ↑ % | 420.63 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.53 | -0.34 ↓ % | 0.96 ↑ % | -6.75 ↓ % | 410.64 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384511411 | -0.12 ↓ % | 0.89 ↑ % | 2.52 ↑ % | 396.96 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3654642367 | -0.08 ↓ % | 0.83 ↑ % | -5.76 ↓ % | 394.02 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↓ % | 0.08 ↑ % | 0.00 ↑ % | 374.67 Million Dollars | 316.47 Million Dollars | 0.0000000000 |
| 93 | 0.1600587341 | -1.16 ↓ % | 3.74 ↑ % | 3.57 ↑ % | 361.79 Million Dollars | 137.84 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3575874371 | -1.10 ↓ % | 0.37 ↑ % | -0.17 ↓ % | 357.59 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.181 | -0.48 ↓ % | 2.88 ↑ % | 16.99 ↑ % | 350.12 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551178057 | -0.60 ↓ % | -0.39 ↓ % | 0.50 ↑ % | 345.31 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2330091823 | -0.52 ↓ % | -3.21 ↓ % | -8.62 ↓ % | 343.26 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.68 | -0.52 ↓ % | 2.00 ↑ % | -5.29 ↓ % | 339.61 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1669529747 | -0.57 ↓ % | 5.07 ↑ % | 5.17 ↑ % | 332.06 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | 0.10 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 330.84 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
