Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,496.06 | 1.17 ↑ % | -0.40 ↓ % | -6.87 ↓ % | 1,370.13 Billion Dollars | 31.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.08 | 1.24 ↑ % | -1.38 ↓ % | -9.00 ↓ % | 247.91 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 65.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.05 | 0.49 ↑ % | -0.83 ↓ % | -7.92 ↓ % | 85.23 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3753 | 0.59 ↑ % | -1.56 ↓ % | -7.23 ↓ % | 84.37 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.90 Billion Dollars | 7.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.20 | 0.82 ↑ % | -1.09 ↓ % | -7.84 ↓ % | 49.32 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3075688809 | 0.40 ↑ % | -0.50 ↓ % | 3.60 ↑ % | 29.14 Billion Dollars | 778.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906080337 | 0.57 ↑ % | -0.39 ↓ % | -10.91 ↓ % | 13.91 Billion Dollars | 745.23 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.58 | -0.09 ↓ % | -1.25 ↓ % | -3.56 ↓ % | 9.65 Billion Dollars | 282.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.79 | 0.67 ↑ % | 0.88 ↑ % | -0.89 ↓ % | 9.36 Billion Dollars | 240.72 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2506397231 | 0.75 ↑ % | -1.98 ↓ % | -13.46 ↓ % | 9.05 Billion Dollars | 435.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.300 | 0.07 ↑ % | 0.72 ↑ % | 2.97 ↑ % | 8.57 Billion Dollars | 517.47 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.30 | -0.61 ↓ % | 3.75 ↑ % | -2.03 ↓ % | 6.54 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.674 | 0.82 ↑ % | -1.44 ↓ % | -10.26 ↓ % | 6.14 Billion Dollars | 575.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467520481 | 0.64 ↑ % | 1.93 ↑ % | -1.30 ↓ % | 5.59 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 221.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1570051763 | 0.34 ↑ % | -1.57 ↓ % | -9.35 ↓ % | 5.18 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 973.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.78 | 0.60 ↑ % | -0.75 ↓ % | -6.50 ↓ % | 4.14 Billion Dollars | 270.53 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.039 | 0.46 ↑ % | -0.88 ↓ % | -13.18 ↓ % | 3.90 Billion Dollars | 217.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896203893 | 0.53 ↑ % | -0.62 ↓ % | -9.11 ↓ % | 3.88 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.94 | -0.61 ↓ % | -0.18 ↓ % | -6.19 ↓ % | 3.62 Billion Dollars | 302.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9006 | 0.59 ↑ % | -2.64 ↓ % | -15.54 ↓ % | 3.51 Billion Dollars | 328.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057759 | 0.39 ↑ % | 0.08 ↑ % | -8.77 ↓ % | 3.40 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0731882914 | 0.18 ↑ % | -1.71 ↓ % | -7.75 ↓ % | 3.10 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2568 | 0.57 ↑ % | 0.68 ↑ % | -5.05 ↓ % | 3.09 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.96 | 0.61 ↑ % | 0.26 ↑ % | -1.17 ↓ % | 2.92 Billion Dollars | 322.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0968660289 | 0.00 ↓ % | 1.41 ↑ % | -8.25 ↓ % | 2.68 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,251.43 | 2.05 ↑ % | -5.34 ↓ % | -14.26 ↓ % | 2.40 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4167 | 0.56 ↑ % | -2.19 ↓ % | -12.30 ↓ % | 2.37 Billion Dollars | 127.91 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.8063 | 1.48 ↑ % | 7.94 ↑ % | 22.67 ↑ % | 2.32 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6837 | -0.16 ↓ % | -6.86 ↓ % | -14.66 ↓ % | 2.24 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.487 | 0.55 ↑ % | 0.49 ↑ % | -14.72 ↓ % | 2.21 Billion Dollars | 188.79 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,239.31 | 2.08 ↑ % | -5.91 ↓ % | -15.01 ↓ % | 2.13 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1909822515 | 0.08 ↑ % | 1.09 ↑ % | -4.70 ↓ % | 1.87 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.15 | -0.14 ↓ % | -1.34 ↓ % | -14.65 ↓ % | 1.75 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2670 | 0.32 ↑ % | -1.58 ↓ % | -9.08 ↓ % | 1.64 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6592 | 0.98 ↑ % | -1.40 ↓ % | -9.31 ↓ % | 1.63 Billion Dollars | 142.45 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.10 | 0.57 ↑ % | -1.44 ↓ % | -11.25 ↓ % | 1.63 Billion Dollars | 325.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684674789 | 1.80 ↑ % | -6.59 ↓ % | -3.04 ↓ % | 1.58 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9755 | -0.63 ↓ % | -6.72 ↓ % | -9.35 ↓ % | 1.38 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032925 | 0.29 ↑ % | -0.25 ↓ % | -18.12 ↓ % | 1.36 Billion Dollars | 229.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.347 | 0.22 ↑ % | -2.40 ↓ % | -13.47 ↓ % | 1.29 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.067 | 0.18 ↑ % | -0.81 ↓ % | -11.67 ↓ % | 1.26 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2447618709 | 0.30 ↑ % | -2.03 ↓ % | -13.05 ↓ % | 1.19 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.15 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.910 | 1.21 ↑ % | -1.28 ↓ % | -5.66 ↓ % | 1.05 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.00 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0917304926 | -0.16 ↓ % | -2.32 ↓ % | -8.57 ↓ % | 973.52 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346756297 | 0.38 ↑ % | -4.32 ↓ % | 6.59 ↑ % | 946.77 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3092299326 | 0.52 ↑ % | -1.53 ↓ % | -19.89 ↓ % | 918.29 Million Dollars | 140.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7642 | 0.30 ↑ % | -0.38 ↓ % | -7.66 ↓ % | 880.83 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.58 | 0.24 ↑ % | -7.91 ↓ % | 2.53 ↑ % | 839.98 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6095 | 0.13 ↑ % | -2.01 ↓ % | -13.76 ↓ % | 834.92 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0947943731 | 0.01 ↑ % | -3.30 ↓ % | -19.26 ↓ % | 805.01 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.602 | 0.64 ↑ % | -1.50 ↓ % | -9.65 ↓ % | 760.38 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0853000463 | 0.39 ↑ % | -1.63 ↓ % | -10.28 ↓ % | 758.48 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0445450839 | 0.88 ↑ % | 3.03 ↑ % | -13.34 ↓ % | 739.78 Million Dollars | 625.07 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.177 | -0.15 ↓ % | -0.02 ↓ % | -19.61 ↓ % | 738.75 Million Dollars | 131.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9175 | 0.31 ↑ % | -3.94 ↓ % | -7.86 ↓ % | 728.23 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079908693 | 0.32 ↑ % | -1.99 ↓ % | -9.24 ↓ % | 681.72 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6787 | 0.75 ↑ % | -2.64 ↓ % | -12.01 ↓ % | 678.03 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8508 | 0.87 ↑ % | -2.71 ↓ % | -10.62 ↓ % | 649.34 Million Dollars | 101.03 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0317203239 | 0.74 ↑ % | 2.60 ↑ % | -2.35 ↓ % | 632.48 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.000 | 0.34 ↑ % | 2.83 ↑ % | -7.85 ↓ % | 614.28 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.324 | -2.64 ↓ % | 14.92 ↑ % | 43.84 ↑ % | 613.25 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068638957 | 0.39 ↑ % | -1.83 ↓ % | -10.89 ↓ % | 590.19 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017690141 | 0.49 ↑ % | -2.11 ↓ % | -15.64 ↓ % | 587.48 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8776 | 0.48 ↑ % | -1.04 ↓ % | -4.23 ↓ % | 567.05 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0926551184 | 0.50 ↑ % | -1.96 ↓ % | -15.35 ↓ % | 559.71 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0632832561 | 0.64 ↑ % | 4.26 ↑ % | 17.25 ↑ % | 557.85 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1540815603 | -0.36 ↓ % | 1.28 ↑ % | -8.97 ↓ % | 538.88 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0250476486 | -0.69 ↓ % | -1.81 ↓ % | -10.08 ↓ % | 529.03 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3609 | 0.35 ↑ % | -0.05 ↓ % | -10.29 ↓ % | 528.65 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057313 | 0.00 ↑ % | -0.33 ↓ % | -15.09 ↓ % | 504.33 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 25.33 | -2.29 ↓ % | -4.57 ↓ % | 7.08 ↑ % | 496.51 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.14 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 83 | 0.2061186192 | 1.00 ↑ % | -5.91 ↓ % | -2.45 ↓ % | 465.82 Million Dollars | 120.03 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6650 | 0.36 ↑ % | 0.02 ↑ % | -12.34 ↓ % | 436.44 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1535 | 0.00 ↑ % | -0.23 ↓ % | 0.92 ↑ % | 424.57 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067339613 | 0.05 ↑ % | -0.34 ↓ % | -16.54 ↓ % | 423.30 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2320104735 | 0.57 ↑ % | -2.45 ↓ % | -10.92 ↓ % | 421.01 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.20 | -0.66 ↓ % | 6.67 ↑ % | -4.01 ↓ % | 419.63 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5313 | 0.62 ↑ % | -7.12 ↓ % | -7.18 ↓ % | 419.11 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3800419708 | 0.39 ↑ % | -1.55 ↓ % | -4.05 ↓ % | 410.20 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0593304664 | 0.15 ↑ % | -2.55 ↓ % | -13.95 ↓ % | 406.68 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2254887656 | -0.34 ↓ % | 3.81 ↑ % | 7.51 ↑ % | 405.88 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.18 | 0.94 ↑ % | -4.13 ↓ % | -15.77 ↓ % | 401.83 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 385.50 Million Dollars | 213.27 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0345868894 | 0.16 ↑ % | -1.09 ↓ % | -12.99 ↓ % | 357.81 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184842485 | 0.18 ↑ % | 3.14 ↑ % | 13.08 ↑ % | 355.32 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003330 | 0.23 ↑ % | -0.15 ↓ % | -0.44 ↓ % | 329.70 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003285 | 0.20 ↑ % | -1.04 ↓ % | -6.95 ↓ % | 324.25 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.39 | -0.27 ↓ % | -2.52 ↓ % | -11.52 ↓ % | 323.03 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2153350806 | 1.06 ↑ % | -3.91 ↓ % | -12.66 ↓ % | 317.97 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
