Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,488.24 | 0.07 ↑ % | -0.38 ↓ % | 1.14 ↑ % | 1,807.41 Billion Dollars | 34.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,086.56 | 0.09 ↑ % | -0.77 ↓ % | -0.05 ↓ % | 372.53 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 72.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.094 | 0.23 ↑ % | -1.67 ↓ % | 4.80 ↑ % | 127.10 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.42 | 0.00 ↑ % | 1.23 ↑ % | 3.87 ↑ % | 124.71 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.85 | -0.04 ↓ % | -2.94 ↓ % | 4.36 ↑ % | 76.66 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.75 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978236499 | -0.11 ↓ % | 1.55 ↑ % | 3.29 ↑ % | 28.20 Billion Dollars | 609.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400005262 | 0.13 ↑ % | -1.66 ↓ % | -0.11 ↓ % | 23.56 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3869087287 | 0.09 ↑ % | -2.85 ↓ % | 0.51 ↑ % | 13.91 Billion Dollars | 486.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 637.87 | 0.11 ↑ % | 0.29 ↑ % | 1.42 ↑ % | 12.74 Billion Dollars | 272.33 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.14 | 0.33 ↑ % | -1.06 ↓ % | 0.79 ↑ % | 9.30 Billion Dollars | 464.83 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 454.83 | -0.42 ↓ % | -1.77 ↓ % | 6.37 ↑ % | 8.39 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | -0.13 ↓ % | -0.50 ↓ % | -2.26 ↓ % | 8.33 Billion Dollars | 657.73 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.24 | -0.28 ↓ % | -6.82 ↓ % | -1.30 ↓ % | 8.23 Billion Dollars | 203.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2270279651 | 0.60 ↑ % | -1.85 ↓ % | 3.80 ↑ % | 7.36 Billion Dollars | 146.04 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7978 | 0.33 ↑ % | -0.44 ↓ % | 10.38 ↑ % | 6.82 Billion Dollars | 760.28 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 382.06 | 0.15 ↑ % | -13.82 ↓ % | -24.81 ↓ % | 6.30 Billion Dollars | 798.02 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.32 | 0.33 ↑ % | -0.42 ↓ % | -0.15 ↓ % | 6.24 Billion Dollars | 308.57 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.80 | 0.75 ↑ % | -1.13 ↓ % | 0.35 ↑ % | 5.94 Billion Dollars | 286.19 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195609812 | 0.61 ↑ % | -0.48 ↓ % | 1.54 ↑ % | 5.12 Billion Dollars | 145.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086199 | 0.23 ↑ % | -1.57 ↓ % | 9.44 ↑ % | 5.08 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1291328012 | 0.04 ↑ % | -6.20 ↓ % | -15.56 ↓ % | 4.80 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676873084 | 0.23 ↑ % | -3.02 ↓ % | 10.92 ↑ % | 4.48 Billion Dollars | 136.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7347 | -0.12 ↓ % | -3.37 ↓ % | -3.09 ↓ % | 4.19 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007304703 | 0.43 ↑ % | -0.85 ↓ % | 1.86 ↑ % | 3.89 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.495 | -0.24 ↓ % | 0.33 ↑ % | -5.19 ↓ % | 3.49 Billion Dollars | 277.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.100 | 0.66 ↑ % | -0.34 ↓ % | -0.99 ↓ % | 3.47 Billion Dollars | 122.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 3.40 Billion Dollars | 803.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9758 | -0.44 ↓ % | -1.76 ↓ % | -1.82 ↓ % | 3.17 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.91 | -0.11 ↓ % | -0.68 ↓ % | 12.45 ↑ % | 2.93 Billion Dollars | 161.67 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.92 | 0.47 ↑ % | -0.31 ↓ % | 1.72 ↑ % | 2.53 Billion Dollars | 211.52 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059252 | 0.19 ↑ % | -3.41 ↓ % | 1.66 ↑ % | 2.49 Billion Dollars | 590.50 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.513 | -0.16 ↓ % | -0.10 ↓ % | -0.44 ↓ % | 2.46 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.49 | 0.16 ↑ % | 0.13 ↑ % | -0.73 ↓ % | 2.32 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6966 | 0.52 ↑ % | -0.04 ↓ % | 1.49 ↑ % | 2.18 Billion Dollars | 174.06 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6728 | 0.65 ↑ % | 3.46 ↑ % | 7.50 ↑ % | 2.10 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | 0.47 ↑ % | -1.29 ↓ % | 1.72 ↑ % | 1.95 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,496.62 | 0.03 ↑ % | 0.80 ↑ % | 3.51 ↑ % | 1.84 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2280148874 | 0.07 ↑ % | -1.96 ↓ % | -2.34 ↓ % | 1.81 Billion Dollars | 146.59 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1692166182 | 0.31 ↑ % | 13.91 ↑ % | 51.30 ↑ % | 1.79 Billion Dollars | 420.24 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7113 | -0.01 ↓ % | -1.39 ↓ % | -2.96 ↓ % | 1.78 Billion Dollars | 137.75 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2089109784 | 0.02 ↑ % | 0.03 ↑ % | 0.66 ↑ % | 1.75 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.160 | 0.30 ↑ % | -1.08 ↓ % | 2.76 ↑ % | 1.73 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,506.81 | -0.01 ↓ % | 0.69 ↑ % | 3.68 ↑ % | 1.72 Billion Dollars | 140.79 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5759 | 0.68 ↑ % | -2.01 ↓ % | 2.16 ↑ % | 1.56 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.56 | -0.01 ↓ % | 1.19 ↑ % | 5.66 ↑ % | 1.53 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8225 | 0.43 ↑ % | 0.60 ↑ % | -2.22 ↓ % | 1.37 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0560126016 | 0.76 ↑ % | -4.57 ↓ % | -7.47 ↓ % | 1.29 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.614 | 1.05 ↑ % | 6.78 ↑ % | 18.92 ↑ % | 1.27 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4011969912 | 0.27 ↑ % | -0.91 ↓ % | -3.01 ↓ % | 1.27 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464920506 | 0.02 ↑ % | -1.65 ↓ % | 4.51 ↑ % | 1.26 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.900 | 0.59 ↑ % | -3.93 ↓ % | -1.12 ↓ % | 1.23 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2070487972 | 0.54 ↑ % | -0.72 ↓ % | 0.86 ↑ % | 1.18 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.259 | -0.72 ↓ % | -0.49 ↓ % | 50.26 ↑ % | 1.17 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1323233230 | 0.71 ↑ % | -2.17 ↓ % | 6.12 ↑ % | 1.17 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0693301688 | 2.55 ↑ % | -6.23 ↓ % | -23.66 ↓ % | 1.15 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4776 | 0.40 ↑ % | -2.08 ↓ % | 0.54 ↑ % | 1.08 Billion Dollars | 117.62 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.421 | 0.05 ↑ % | 1.21 ↑ % | 8.99 ↑ % | 1.08 Billion Dollars | 204.91 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117420815 | 0.11 ↑ % | -0.50 ↓ % | 1.44 ↑ % | 1.01 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112017202 | -0.11 ↓ % | -1.85 ↓ % | 2.72 ↑ % | 926.48 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483871214 | 0.00 ↑ % | -0.99 ↓ % | -8.45 ↓ % | 923.37 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104075 | -0.04 ↓ % | -5.04 ↓ % | 17.25 ↑ % | 915.81 Million Dollars | 119.41 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.27 | 0.25 ↑ % | -1.45 ↓ % | -6.95 ↓ % | 896.66 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 850.11 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.23 | 0.08 ↑ % | -0.45 ↓ % | -2.33 ↓ % | 798.06 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022495235 | -0.41 ↓ % | 3.01 ↑ % | 1.93 ↑ % | 796.33 Million Dollars | 238.57 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206038824 | 0.03 ↑ % | -1.22 ↓ % | 0.80 ↑ % | 782.85 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117953247 | -0.06 ↓ % | -1.41 ↓ % | 12.14 ↑ % | 741.46 Million Dollars | 230.63 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.731 | -1.83 ↓ % | -10.50 ↓ % | 5.96 ↑ % | 682.87 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0391 | -0.73 ↓ % | -0.36 ↓ % | 23.93 ↑ % | 681.83 Million Dollars | 120.95 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9909 | 0.00 ↑ % | -0.31 ↓ % | -3.31 ↓ % | 679.35 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2105730226 | 0.47 ↑ % | -3.16 ↓ % | 2.36 ↑ % | 671.82 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9944 | 0.12 ↑ % | 2.31 ↑ % | 0.07 ↑ % | 669.03 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3646643722 | -0.90 ↓ % | 4.61 ↑ % | 22.82 ↑ % | 661.72 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 81 | 0.2809652752 | -0.10 ↓ % | -0.73 ↓ % | 23.68 ↑ % | 649.63 Million Dollars | 73.81 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5889 | 0.45 ↑ % | 0.84 ↑ % | 10.17 ↑ % | 631.03 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9557 | 0.21 ↑ % | 0.30 ↑ % | 2.98 ↑ % | 617.52 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3158988931 | 0.87 ↑ % | -0.02 ↓ % | 4.27 ↑ % | 614.14 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4062458784 | 0.18 ↑ % | -0.30 ↓ % | 1.81 ↑ % | 589.74 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2701059013 | 1.14 ↑ % | -1.39 ↓ % | 1.82 ↑ % | 537.23 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6346 | 0.77 ↑ % | -0.76 ↓ % | 4.45 ↑ % | 537.26 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5720 | -0.04 ↓ % | -1.24 ↓ % | 6.02 ↑ % | 532.49 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.141 | 0.23 ↑ % | -1.95 ↓ % | 6.68 ↑ % | 513.93 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 495.67 Million Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9967 | -0.01 ↓ % | -0.02 ↓ % | -0.21 ↓ % | 492.89 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5407 | -0.31 ↓ % | -3.22 ↓ % | -0.69 ↓ % | 492.44 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000515780 | 0.46 ↑ % | -4.18 ↓ % | 9.71 ↑ % | 492.04 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2924 | 0.19 ↑ % | 4.58 ↑ % | 15.84 ↑ % | 488.01 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7361 | 0.46 ↑ % | -0.86 ↓ % | -3.02 ↓ % | 481.97 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5449 | 0.31 ↑ % | -2.57 ↓ % | 6.29 ↑ % | 471.38 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.12 | 0.14 ↑ % | -5.96 ↓ % | -13.22 ↓ % | 465.74 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0450075281 | -0.47 ↓ % | 0.21 ↑ % | -0.65 ↓ % | 459.46 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3910804547 | 0.61 ↑ % | -1.70 ↓ % | 9.63 ↑ % | 449.80 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413172830 | 0.14 ↑ % | 0.10 ↑ % | 13.09 ↑ % | 440.98 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
