Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,510.49 | -0.55 ↓ % | 2.87 ↑ % | 6.08 ↑ % | 1,826.49 Billion Dollars | 58.05 Billion Dollars | 78,533.48 |
| 2 | Ethereum (ETH) | 3,150.53 | -0.09 ↓ % | 4.07 ↑ % | 11.57 ↑ % | 380.25 Billion Dollars | 28.25 Billion Dollars | 2,703.76 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 185.68 Billion Dollars | 92.57 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 2.097 | -0.06 ↓ % | 3.43 ↑ % | 3.76 ↑ % | 126.52 Billion Dollars | 3.35 Billion Dollars | 1.7997 |
| 5 | BNB (BNB) | 911.30 | 0.09 ↑ % | 2.84 ↑ % | 11.40 ↑ % | 125.52 Billion Dollars | 2.01 Billion Dollars | 782.07 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 78.25 Billion Dollars | 11.21 Billion Dollars | 0.8582 |
| 7 | Solana (SOL) | 138.43 | 0.16 ↑ % | 5.32 ↑ % | 9.46 ↑ % | 77.71 Billion Dollars | 5.21 Billion Dollars | 118.80 |
| 8 | TRON (TRX) | 0.2854925775 | -0.10 ↓ % | 0.07 ↑ % | 2.88 ↑ % | 27.03 Billion Dollars | 539.08 Million Dollars | 0.2450071606 |
| 9 | Dogecoin (DOGE) | 0.1438351243 | 0.02 ↑ % | 4.26 ↑ % | 6.26 ↑ % | 23.25 Billion Dollars | 1.32 Billion Dollars | 0.1234380092 |
| 10 | Cardano (ADA) | 0.4363976122 | 0.49 ↑ % | 5.18 ↑ % | 15.00 ↑ % | 15.67 Billion Dollars | 723.91 Million Dollars | 0.3745125032 |
| 11 | Bitcoin Cash (BCH) | 594.78 | 0.31 ↑ % | 3.12 ↑ % | 13.26 ↑ % | 11.87 Billion Dollars | 392.77 Million Dollars | 510.44 |
| 12 | Hyperliquid (HYPE) | 30.30 | -0.48 ↓ % | 4.78 ↑ % | 2.68 ↑ % | 10.20 Billion Dollars | 320.99 Million Dollars | 26.00 |
| 13 | Chainlink (LINK) | 13.97 | -0.05 ↓ % | 2.32 ↑ % | 15.85 ↑ % | 9.74 Billion Dollars | 717.89 Million Dollars | 11.99 |
| 14 | UNUS SED LEO (LEO) | 9.734 | 0.08 ↑ % | 1.37 ↑ % | 0.38 ↑ % | 8.97 Billion Dollars | 620.29 Thousand Dollar | 8.354 |
| 15 | Stellar (XLM) | 0.2459194629 | 0.30 ↑ % | 3.22 ↑ % | 6.37 ↑ % | 7.95 Billion Dollars | 142.44 Million Dollars | 0.2110458698 |
| 16 | Monero (XMR) | 374.90 | 0.22 ↑ % | -0.85 ↓ % | -6.10 ↓ % | 6.92 Billion Dollars | 146.80 Million Dollars | 321.74 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 6.69 Billion Dollars | 214.86 Million Dollars | 0.8577 |
| 18 | Litecoin (LTC) | 83.63 | -0.18 ↓ % | 2.60 ↑ % | 9.00 ↑ % | 6.41 Billion Dollars | 454.66 Million Dollars | 71.77 |
| 19 | Zcash (ZEC) | 387.08 | -0.13 ↓ % | 11.05 ↑ % | 13.45 ↑ % | 6.36 Billion Dollars | 994.19 Million Dollars | 332.19 |
| 20 | Sui (SUI) | 1.6198 | -0.14 ↓ % | 4.27 ↑ % | 20.43 ↑ % | 6.05 Billion Dollars | 1.09 Billion Dollars | 1.3901 |
| 21 | Avalanche (AVAX) | 13.75 | -0.27 ↓ % | 3.31 ↑ % | 6.92 ↑ % | 5.90 Billion Dollars | 384.18 Million Dollars | 11.80 |
| 22 | Hedera (HBAR) | 0.1355032623 | 0.02 ↑ % | 2.14 ↑ % | 2.32 ↑ % | 5.76 Billion Dollars | 196.97 Million Dollars | 0.1162876801 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 99.86 Million Dollars | 0.8579 |
| 24 | Shiba Inu (SHIB) | 0.0000085062 | -0.03 ↓ % | 1.84 ↑ % | 6.81 ↑ % | 5.01 Billion Dollars | 108.67 Million Dollars | 0.0000073000 |
| 25 | Toncoin (TON) | 1.6581 | -0.38 ↓ % | 4.03 ↑ % | 10.76 ↑ % | 4.06 Billion Dollars | 141.93 Million Dollars | 1.4229 |
| 26 | World Liberty Financial (WLFI) | 0.1489406485 | -0.30 ↓ % | 1.77 ↑ % | 1.95 ↑ % | 3.98 Billion Dollars | 98.98 Million Dollars | 0.1278195240 |
| 27 | Cronos (CRO) | 0.1049573277 | 0.05 ↑ % | 2.14 ↑ % | 4.53 ↑ % | 3.92 Billion Dollars | 14.71 Million Dollars | 0.0900734340 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.82 Billion Dollars | 63.22 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1295 | -0.50 ↓ % | 4.10 ↑ % | 15.66 ↑ % | 3.67 Billion Dollars | 109.25 Million Dollars | 0.9693 |
| 30 | Uniswap (UNI) | 5.666 | -0.16 ↓ % | 2.65 ↑ % | 2.21 ↑ % | 3.57 Billion Dollars | 256.00 Million Dollars | 4.863 |
| 31 | Polkadot (DOT) | 2.145 | 0.43 ↑ % | 2.71 ↑ % | 5.69 ↑ % | 3.53 Billion Dollars | 188.49 Million Dollars | 1.8409 |
| 32 | Bittensor (TAO) | 297.36 | -0.69 ↓ % | 7.22 ↑ % | 12.89 ↑ % | 3.11 Billion Dollars | 180.39 Million Dollars | 255.19 |
| 33 | Aave (AAVE) | 196.90 | 0.46 ↑ % | 4.96 ↑ % | 18.13 ↑ % | 3.01 Billion Dollars | 377.44 Million Dollars | 168.98 |
| 34 | Canton (CC) | 0.0757223151 | 0.84 ↑ % | 21.57 ↑ % | -6.51 ↓ % | 2.72 Billion Dollars | 22.79 Million Dollars | 0.0649842093 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 270.88 Million Dollars | 0.8574 |
| 36 | Bitget Token (BGB) | 3.564 | -0.84 ↓ % | 0.66 ↑ % | 3.54 ↑ % | 2.48 Billion Dollars | 61.90 Million Dollars | 3.059 |
| 37 | OKB (OKB) | 111.86 | 0.35 ↑ % | 4.07 ↑ % | 14.11 ↑ % | 2.35 Billion Dollars | 37.43 Million Dollars | 96.00 |
| 38 | NEAR Protocol (NEAR) | 1.7794 | -0.16 ↓ % | 5.86 ↑ % | 10.20 ↑ % | 2.28 Billion Dollars | 182.19 Million Dollars | 1.5271 |
| 39 | Aster (ASTER) | 0.9628 | -1.03 ↓ % | 2.82 ↑ % | 3.80 ↑ % | 2.13 Billion Dollars | 364.82 Million Dollars | 0.8262 |
| 40 | Ethena (ENA) | 0.2773410950 | 0.19 ↑ % | 7.99 ↑ % | 14.26 ↑ % | 2.13 Billion Dollars | 282.37 Million Dollars | 0.2380116316 |
| 41 | Ethereum Classic (ETC) | 13.48 | -0.06 ↓ % | 3.15 ↑ % | 4.19 ↑ % | 2.09 Billion Dollars | 76.62 Million Dollars | 11.57 |
| 42 | Pepe (PEPE) | 0.0000048125 | 1.16 ↑ % | 8.61 ↑ % | 17.27 ↑ % | 2.02 Billion Dollars | 402.29 Million Dollars | 0.0000041301 |
| 43 | Internet Computer (ICP) | 3.476 | -0.66 ↓ % | 1.95 ↑ % | -5.22 ↓ % | 1.88 Billion Dollars | 110.11 Million Dollars | 2.983 |
| 44 | Pi (PI) | 0.2186608926 | -0.87 ↓ % | -1.21 ↓ % | -2.22 ↓ % | 1.82 Billion Dollars | 19.19 Million Dollars | 0.1876528101 |
| 45 | Tether Gold (XAUt) | 4,207.16 | -0.08 ↓ % | 0.08 ↑ % | -0.92 ↓ % | 1.59 Billion Dollars | 16.09 Billion Dollars | 3,610.55 |
| 46 | MemeCore (M) | 1.2336 | -0.36 ↓ % | -1.51 ↓ % | -8.78 ↓ % | 1.53 Billion Dollars | 17.71 Million Dollars | 1.0586 |
| 47 | Ondo (ONDO) | 0.4833044596 | -2.90 ↓ % | 5.62 ↑ % | 4.87 ↑ % | 1.53 Billion Dollars | 138.83 Million Dollars | 0.4147675375 |
| 48 | Kaspa (KAS) | 0.0536336777 | -0.10 ↓ % | 4.97 ↑ % | 4.18 ↑ % | 1.45 Billion Dollars | 29.71 Million Dollars | 0.0460279395 |
| 49 | PAX Gold (PAXG) | 4,214.84 | -0.16 ↓ % | 0.07 ↑ % | -1.18 ↓ % | 1.43 Billion Dollars | 91.00 Million Dollars | 3,617.14 |
| 50 | Worldcoin (WLD) | 0.5926 | -0.18 ↓ % | 3.57 ↑ % | 4.01 ↑ % | 1.42 Billion Dollars | 104.53 Million Dollars | 0.5086 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 15.85 Million Dollars | 0.8579 |
| 52 | KuCoin Token (KCS) | 10.21 | -0.48 ↓ % | 0.26 ↑ % | 7.28 ↑ % | 1.32 Billion Dollars | 6.02 Million Dollars | 8.763 |
| 53 | POL (prev. MATIC) (POL) | 0.1244419511 | -0.22 ↓ % | 3.03 ↑ % | 1.45 ↑ % | 1.31 Billion Dollars | 81.34 Million Dollars | 0.1067949624 |
| 54 | Aptos (APT) | 1.7711 | -0.04 ↓ % | 2.97 ↑ % | -4.75 ↓ % | 1.30 Billion Dollars | 128.62 Million Dollars | 1.5199 |
| 55 | Sky (SKY) | 0.0536071897 | 0.29 ↑ % | 1.29 ↑ % | 8.84 ↑ % | 1.23 Billion Dollars | 14.96 Million Dollars | 0.0460052077 |
| 56 | Arbitrum (ARB) | 0.2131754333 | 0.06 ↑ % | 3.84 ↑ % | 10.82 ↑ % | 1.20 Billion Dollars | 138.20 Million Dollars | 0.1829452383 |
| 57 | Algorand (ALGO) | 0.1352700992 | 0.02 ↑ % | 2.28 ↑ % | 3.76 ↑ % | 1.19 Billion Dollars | 41.83 Million Dollars | 0.1160875817 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.732 | -0.11 ↓ % | 1.67 ↑ % | 0.38 ↑ % | 1.15 Billion Dollars | 247.62 Million Dollars | 4.919 |
| 59 | Pump.fun (PUMP) | 0.0031025140 | 0.19 ↑ % | 5.94 ↑ % | 19.60 ↑ % | 1.10 Billion Dollars | 153.44 Million Dollars | 0.0026625496 |
| 60 | Filecoin (FIL) | 1.5064 | -0.09 ↓ % | 3.13 ↑ % | 3.33 ↑ % | 1.09 Billion Dollars | 143.22 Million Dollars | 1.2928 |
| 61 | VeChain (VET) | 0.0126633876 | -0.51 ↓ % | 1.87 ↑ % | 2.66 ↑ % | 1.09 Billion Dollars | 27.31 Million Dollars | 0.0108676053 |
| 62 | Cosmos (ATOM) | 2.241 | 0.02 ↑ % | 2.72 ↑ % | 0.12 ↑ % | 1.08 Billion Dollars | 50.22 Million Dollars | 1.9233 |
| 63 | Quant (QNT) | 88.79 | -1.28 ↓ % | -1.12 ↓ % | -5.35 ↓ % | 1.07 Billion Dollars | 20.60 Million Dollars | 76.20 |
| 64 | Flare (FLR) | 0.0131218433 | 0.49 ↑ % | 0.17 ↑ % | -3.35 ↓ % | 1.05 Billion Dollars | 4.40 Million Dollars | 0.0112610478 |
| 65 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 41.24 Million Dollars | 0.8582 |
| 66 | XDC Network (XDC) | 0.0497964431 | -0.30 ↓ % | 1.51 ↑ % | -1.46 ↓ % | 922.36 Million Dollars | 27.13 Million Dollars | 0.0427348593 |
| 67 | PancakeSwap (CAKE) | 2.360 | 1.50 ↑ % | 5.43 ↑ % | 4.65 ↑ % | 879.04 Million Dollars | 51.87 Million Dollars | 2.025 |
| 68 | Render (RENDER) | 1.6351 | -0.03 ↓ % | 4.14 ↑ % | 4.02 ↑ % | 847.95 Million Dollars | 42.17 Million Dollars | 1.4033 |
| 69 | Sei (SEI) | 0.1331117625 | 0.20 ↑ % | 3.69 ↑ % | 7.57 ↑ % | 847.92 Million Dollars | 73.60 Million Dollars | 0.1142353166 |
| 70 | GateToken (GT) | 10.46 | 0.26 ↑ % | 2.08 ↑ % | 7.79 ↑ % | 839.43 Million Dollars | 3.96 Million Dollars | 8.973 |
| 71 | First Digital USD (FDUSD) | 0.9982 | -0.04 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 833.83 Million Dollars | 3.98 Billion Dollars | 0.8566 |
| 72 | Bonk (BONK) | 0.0000095440 | 0.38 ↑ % | 2.76 ↑ % | 8.34 ↑ % | 789.23 Million Dollars | 96.67 Million Dollars | 0.0000081906 |
| 73 | MYX Finance (MYX) | 2.970 | -0.75 ↓ % | 0.22 ↑ % | 4.25 ↑ % | 746.96 Million Dollars | 34.07 Million Dollars | 2.549 |
| 74 | Pudgy Penguins (PENGU) | 0.0117607964 | 0.40 ↑ % | 4.35 ↑ % | 21.16 ↑ % | 739.29 Million Dollars | 209.32 Million Dollars | 0.0100930096 |
| 75 | Jupiter (JUP) | 0.2306259067 | 0.45 ↑ % | 4.45 ↑ % | 1.97 ↑ % | 723.46 Million Dollars | 24.50 Million Dollars | 0.1979210775 |
| 76 | Story (IP) | 2.174 | -1.04 ↓ % | 0.42 ↑ % | -3.68 ↓ % | 721.74 Million Dollars | 38.02 Million Dollars | 1.8656 |
| 77 | SPX6900 (SPX) | 0.6921 | -0.58 ↓ % | 10.98 ↑ % | 14.56 ↑ % | 644.34 Million Dollars | 25.80 Million Dollars | 0.5940 |
| 78 | Nexo (NEXO) | 0.9775 | 0.06 ↑ % | -1.24 ↓ % | 5.96 ↑ % | 631.59 Million Dollars | 7.61 Million Dollars | 0.8389 |
| 79 | Aerodrome Finance (AERO) | 0.6795 | 0.28 ↑ % | 3.32 ↑ % | 14.29 ↑ % | 614.62 Million Dollars | 23.63 Million Dollars | 0.5831 |
| 80 | Optimism (OP) | 0.3219180793 | 0.01 ↑ % | 4.67 ↑ % | 11.41 ↑ % | 610.54 Million Dollars | 92.68 Million Dollars | 0.2762671984 |
| 81 | Dash (DASH) | 47.08 | -0.49 ↓ % | 4.45 ↑ % | -1.19 ↓ % | 589.00 Million Dollars | 139.16 Million Dollars | 40.40 |
| 82 | Immutable (IMX) | 0.2955054754 | -0.02 ↓ % | 3.49 ↑ % | 6.76 ↑ % | 587.75 Million Dollars | 22.50 Million Dollars | 0.2536001394 |
| 83 | Injective (INJ) | 5.724 | -0.11 ↓ % | 5.88 ↑ % | 11.31 ↑ % | 572.21 Million Dollars | 67.02 Million Dollars | 4.912 |
| 84 | Curve DAO Token (CRV) | 0.3970394545 | -0.05 ↓ % | 3.89 ↑ % | 4.19 ↑ % | 564.08 Million Dollars | 70.22 Million Dollars | 0.3407356865 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8590 | -0.49 ↓ % | 2.98 ↑ % | -0.24 ↓ % | 563.58 Million Dollars | 123.23 Million Dollars | 0.7372 |
| 86 | 0.2400962559 | -0.18 ↓ % | 4.74 ↑ % | 4.69 ↑ % | 555.12 Million Dollars | 113.51 Million Dollars | 0.2060484460 | |
| 87 | Stacks (STX) | 0.3027284430 | 0.34 ↑ % | 3.20 ↑ % | 7.46 ↑ % | 549.33 Million Dollars | 11.33 Million Dollars | 0.2597988253 |
| 88 | Lido DAO (LDO) | 0.6065 | 0.93 ↑ % | 4.80 ↑ % | 5.09 ↑ % | 541.04 Million Dollars | 100.01 Million Dollars | 0.5205 |
| 89 | Starknet (STRK) | 0.1115714874 | -0.95 ↓ % | 0.65 ↑ % | -4.52 ↓ % | 535.71 Million Dollars | 59.47 Million Dollars | 0.0957496463 |
| 90 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 520.31 Million Dollars | 5.22 Million Dollars | 0.8583 |
| 91 | Tezos (XTZ) | 0.4847405834 | -0.27 ↓ % | 2.17 ↑ % | 4.73 ↑ % | 517.71 Million Dollars | 26.51 Million Dollars | 0.4160000060 |
| 92 | ether.fi (ETHFI) | 0.8353 | -0.36 ↓ % | 6.47 ↑ % | 12.36 ↑ % | 508.27 Million Dollars | 42.59 Million Dollars | 0.7169 |
| 93 | Celestia (TIA) | 0.5913 | -0.16 ↓ % | 4.76 ↑ % | 5.01 ↑ % | 503.41 Million Dollars | 67.86 Million Dollars | 0.5075 |
| 94 | The Graph (GRT) | 0.0466529147 | -0.16 ↓ % | 2.68 ↑ % | 0.38 ↑ % | 495.49 Million Dollars | 22.00 Million Dollars | 0.0400371115 |
| 95 | Telcoin (TEL) | 0.0054349835 | 0.30 ↑ % | 2.84 ↑ % | 6.40 ↑ % | 494.62 Million Dollars | 2.33 Million Dollars | 0.0046642540 |
| 96 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 493.22 Million Dollars | 18.06 Million Dollars | 0.8559 |
| 97 | Kaia (KAIA) | 0.0784334320 | -0.22 ↓ % | 1.52 ↑ % | 6.66 ↑ % | 485.33 Million Dollars | 16.90 Million Dollars | 0.0673108654 |
| 98 | AB (AB) | 0.0053138331 | -0.03 ↓ % | 0.34 ↑ % | -6.65 ↓ % | 480.66 Million Dollars | 10.88 Million Dollars | 0.0045602837 |
| 99 | DoubleZero (2Z) | 0.1352000060 | -0.82 ↓ % | 8.85 ↑ % | 30.63 ↑ % | 469.34 Million Dollars | 98.05 Million Dollars | 0.1160274284 |
| 100 | Morpho (MORPHO) | 1.2260 | -0.42 ↓ % | -0.24 ↓ % | -10.10 ↓ % | 458.61 Million Dollars | 22.25 Million Dollars | 1.0522 |
