Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,001.51 | 0.23 ↑ % | 7.79 ↑ % | 3.99 ↑ % | 1,379.67 Billion Dollars | 49.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.85 | 0.41 ↑ % | 11.98 ↑ % | 6.47 ↑ % | 250.06 Billion Dollars | 24.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 183.67 Billion Dollars | 95.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4670 | 0.36 ↑ % | 8.36 ↑ % | 2.95 ↑ % | 89.52 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.02 | 0.04 ↑ % | 7.88 ↑ % | 4.45 ↑ % | 86.05 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.34 Billion Dollars | 13.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.84 | 0.81 ↑ % | 14.53 ↑ % | 10.41 ↑ % | 51.10 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857618583 | -0.07 ↓ % | 0.97 ↑ % | 2.53 ↑ % | 27.07 Billion Dollars | 605.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042064983 | 0.37 ↑ % | 13.46 ↑ % | 5.70 ↑ % | 17.60 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3070030348 | -0.72 ↓ % | 18.26 ↑ % | 11.99 ↑ % | 11.07 Billion Dollars | 944.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 510.41 | -0.54 ↓ % | 5.79 ↑ % | -7.72 ↓ % | 10.21 Billion Dollars | 485.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.741 | -0.09 ↓ % | 3.41 ↑ % | 2.54 ↑ % | 8.05 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.44 | -0.75 ↓ % | 4.42 ↑ % | -0.78 ↓ % | 7.35 Billion Dollars | 299.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.443 | 0.38 ↑ % | 15.27 ↑ % | 10.05 ↑ % | 6.69 Billion Dollars | 551.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.87 | 0.56 ↑ % | 4.30 ↑ % | 3.91 ↑ % | 6.29 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1655780695 | 0.96 ↑ % | 3.31 ↑ % | -2.03 ↓ % | 6.26 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 216.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666195295 | -0.28 ↓ % | 11.09 ↑ % | 2.89 ↑ % | 5.47 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.69 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1049996389 | 0.15 ↑ % | 9.79 ↑ % | 5.74 ↑ % | 4.52 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.06 | 0.35 ↑ % | 13.38 ↑ % | 9.17 ↑ % | 4.46 Billion Dollars | 460.85 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 255.64 | -0.31 ↓ % | 4.37 ↑ % | -5.10 ↓ % | 4.23 Billion Dollars | 415.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.678 | 0.10 ↑ % | 16.43 ↑ % | 8.97 ↑ % | 4.18 Billion Dollars | 610.87 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.13 Billion Dollars | 279.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0048 | 0.23 ↑ % | 16.51 ↑ % | 7.86 ↑ % | 3.86 Billion Dollars | 768.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064194 | 0.42 ↑ % | 8.76 ↑ % | 1.74 ↑ % | 3.78 Billion Dollars | 129.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0794341302 | 0.08 ↑ % | 6.89 ↑ % | 2.01 ↑ % | 3.26 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1170025279 | -0.17 ↓ % | 6.62 ↑ % | -2.81 ↓ % | 3.24 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3066 | -1.42 ↓ % | -0.17 ↓ % | -7.50 ↓ % | 3.20 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6826 | 4.68 ↑ % | 35.74 ↑ % | 28.35 ↑ % | 2.81 Billion Dollars | 559.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,148.96 | -0.34 ↓ % | 0.10 ↑ % | 3.81 ↑ % | 2.68 Billion Dollars | 378.53 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.093 | 0.48 ↑ % | 23.23 ↑ % | 20.25 ↑ % | 2.59 Billion Dollars | 363.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,181.62 | -0.34 ↓ % | 0.09 ↑ % | 3.90 ↑ % | 2.44 Billion Dollars | 363.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6275 | 0.73 ↑ % | 6.50 ↑ % | 1.66 ↑ % | 2.04 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.51 | 1.14 ↑ % | 10.96 ↑ % | 1.25 ↑ % | 2.00 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.23 | -0.21 ↓ % | 7.67 ↑ % | -0.28 ↓ % | 1.87 Billion Dollars | 456.11 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043439 | 0.24 ↑ % | 10.79 ↑ % | 2.59 ↑ % | 1.80 Billion Dollars | 506.76 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7174 | 0.38 ↑ % | 2.88 ↑ % | 2.07 ↑ % | 1.78 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3389 | -0.40 ↓ % | -5.81 ↓ % | -5.01 ↓ % | 1.70 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.98 | 0.70 ↑ % | 7.04 ↑ % | 2.70 ↑ % | 1.66 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707838714 | 0.15 ↑ % | 8.72 ↑ % | 7.43 ↑ % | 1.63 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2419 | 2.52 ↑ % | 28.08 ↑ % | 22.03 ↑ % | 1.60 Billion Dollars | 243.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1711797465 | 0.49 ↑ % | 5.39 ↑ % | -7.86 ↓ % | 1.59 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.253 | 0.23 ↑ % | 2.52 ↑ % | -2.98 ↓ % | 1.58 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 167.26 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.452 | 0.34 ↑ % | 13.08 ↑ % | 11.94 ↑ % | 1.47 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2856151368 | 0.26 ↑ % | 15.76 ↑ % | 7.62 ↑ % | 1.39 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.511 | 1.72 ↑ % | 18.33 ↑ % | 11.46 ↑ % | 1.38 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1172648946 | 0.12 ↑ % | 3.59 ↑ % | 8.12 ↑ % | 1.24 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4204951358 | -0.42 ↓ % | 12.27 ↑ % | 10.96 ↑ % | 1.21 Billion Dollars | 153.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.946 | 0.38 ↑ % | 7.89 ↑ % | 9.12 ↑ % | 1.18 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0613748212 | -0.42 ↓ % | 7.76 ↑ % | 6.87 ↑ % | 1.02 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.002 | -2.88 ↓ % | 0.49 ↑ % | -15.40 ↓ % | 990.79 Million Dollars | 84.13 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1117087636 | -0.27 ↓ % | 14.13 ↑ % | -2.77 ↓ % | 918.80 Million Dollars | 107.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320348876 | 0.90 ↑ % | 9.28 ↑ % | 2.89 ↑ % | 872.46 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0940886462 | 0.67 ↑ % | 12.12 ↑ % | 3.41 ↑ % | 835.98 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.587 | -0.22 ↓ % | 6.20 ↑ % | 6.26 ↑ % | 834.00 Million Dollars | 113.52 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098193052 | 0.35 ↑ % | 7.33 ↑ % | 4.27 ↑ % | 833.72 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.237 | 0.60 ↑ % | 6.44 ↑ % | 2.40 ↑ % | 833.54 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.1014 | 1.52 ↑ % | 25.00 ↑ % | 19.09 ↑ % | 830.69 Million Dollars | 237.10 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0406 | -2.47 ↓ % | 26.73 ↑ % | 18.66 ↑ % | 811.51 Million Dollars | 190.08 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 65.95 | -0.05 ↓ % | 6.82 ↑ % | -3.11 ↓ % | 796.25 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5218 | 0.52 ↑ % | 12.06 ↑ % | 7.54 ↑ % | 789.38 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7418 | -2.46 ↓ % | -9.61 ↓ % | 46.28 ↑ % | 741.75 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8481 | 0.63 ↑ % | 12.19 ↑ % | 27.17 ↑ % | 706.79 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348396106 | 0.72 ↑ % | 4.39 ↑ % | -4.23 ↓ % | 694.50 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079971024 | 0.54 ↑ % | 12.44 ↑ % | 2.07 ↑ % | 687.63 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019148009 | -0.06 ↓ % | 11.00 ↑ % | -4.99 ↓ % | 677.84 Million Dollars | 142.84 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 664.86 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1047969285 | 0.91 ↑ % | 13.67 ↑ % | -2.62 ↓ % | 610.63 Million Dollars | 114.90 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000066474 | 1.42 ↑ % | 15.49 ↑ % | 7.24 ↑ % | 584.94 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8930 | 0.89 ↑ % | 8.90 ↑ % | 4.43 ↑ % | 577.04 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0318217664 | -0.33 ↓ % | 10.78 ↑ % | 12.63 ↑ % | 560.06 Million Dollars | 544.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1632823211 | 0.25 ↑ % | 13.04 ↑ % | 7.02 ↑ % | 529.67 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.94 | 0.17 ↑ % | 3.49 ↑ % | 28.37 ↑ % | 500.52 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2759118681 | -0.82 ↓ % | 6.50 ↑ % | 26.31 ↑ % | 496.64 Million Dollars | 154.06 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 494.27 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2713813506 | -0.47 ↓ % | 13.80 ↑ % | 7.07 ↑ % | 492.45 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0726708787 | 0.30 ↑ % | 10.54 ↑ % | -0.06 ↓ % | 489.32 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5739 | -0.10 ↓ % | 6.38 ↑ % | 4.15 ↑ % | 474.27 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074828045 | 1.20 ↑ % | 17.23 ↑ % | 9.61 ↑ % | 470.37 Million Dollars | 121.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7073 | -0.10 ↓ % | 17.52 ↑ % | 14.56 ↑ % | 464.17 Million Dollars | 201.72 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1799 | -0.05 ↓ % | 0.19 ↑ % | 0.14 ↑ % | 461.65 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.69 | 0.18 ↑ % | 9.57 ↑ % | 0.01 ↑ % | 449.83 Million Dollars | 93.94 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3398 | 0.07 ↑ % | 12.02 ↑ % | 5.54 ↑ % | 443.21 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4035492485 | 0.73 ↑ % | 9.78 ↑ % | 4.75 ↑ % | 434.44 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5350 | 0.16 ↑ % | 6.37 ↑ % | 15.59 ↑ % | 398.06 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0443324855 | -0.11 ↓ % | -3.79 ↓ % | 4.48 ↑ % | 390.80 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 92 | 0.1727456813 | 0.59 ↑ % | 12.94 ↑ % | 4.53 ↑ % | 390.59 Million Dollars | 101.99 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.02 ↑ % | 0.21 ↑ % | 386.23 Million Dollars | 504.62 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2606150973 | -0.25 ↓ % | 16.73 ↑ % | 6.57 ↑ % | 382.50 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0873 | -0.23 ↓ % | 6.89 ↑ % | -1.35 ↓ % | 381.48 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4814 | 0.20 ↑ % | 3.31 ↑ % | 1.13 ↑ % | 370.35 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0355721918 | 0.38 ↑ % | 6.63 ↑ % | -9.41 ↓ % | 366.29 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1793716073 | -0.50 ↓ % | 14.07 ↑ % | 10.92 ↑ % | 356.77 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564677200 | 0.26 ↑ % | 6.60 ↑ % | -0.48 ↓ % | 353.11 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.17 | 0.40 ↑ % | 9.73 ↑ % | 14.50 ↑ % | 348.85 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
