Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,337.90 | 0.25 ↑ % | 0.40 ↑ % | -3.28 ↓ % | 1,743.59 Billion Dollars | 44.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,870.66 | 0.62 ↑ % | -1.91 ↓ % | -10.34 ↓ % | 346.47 Billion Dollars | 25.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.24 Billion Dollars | 93.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.85 | 0.25 ↑ % | -2.24 ↓ % | -3.11 ↓ % | 115.68 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8860 | 0.95 ↑ % | -1.25 ↓ % | -6.23 ↓ % | 114.09 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 77.97 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.36 | 0.67 ↑ % | -2.74 ↓ % | -5.39 ↓ % | 69.91 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791232500 | 0.63 ↑ % | -0.09 ↓ % | -0.43 ↓ % | 26.43 Billion Dollars | 592.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1265502744 | 0.57 ↑ % | -2.58 ↓ % | -8.25 ↓ % | 19.27 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3661155895 | 0.69 ↑ % | -4.06 ↓ % | -12.24 ↓ % | 13.15 Billion Dollars | 749.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 539.05 | 0.67 ↑ % | -1.88 ↓ % | -4.21 ↓ % | 10.76 Billion Dollars | 371.27 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.32 | 0.49 ↑ % | -2.84 ↓ % | -9.56 ↓ % | 8.58 Billion Dollars | 674.92 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.34 | 0.32 ↑ % | -11.26 ↓ % | -10.78 ↓ % | 8.19 Billion Dollars | 530.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.36 | 0.49 ↑ % | 2.32 ↑ % | 9.83 ↑ % | 8.16 Billion Dollars | 199.96 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2122625612 | 0.46 ↑ % | -2.04 ↓ % | -12.76 ↓ % | 6.87 Billion Dollars | 180.26 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 397.57 | 1.47 ↑ % | 1.44 ↑ % | -9.25 ↓ % | 6.54 Billion Dollars | 822.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 121.96 Million Dollars | 0.0000000000 |
| 18 | Litecoin (LTC) | 76.35 | 0.53 ↑ % | -2.67 ↓ % | -5.60 ↓ % | 5.85 Billion Dollars | 466.66 Million Dollars | 0.0000000000 |
| 19 | UNUS SED LEO (LEO) | 6.244 | 0.19 ↑ % | -30.86 ↓ % | -33.82 ↓ % | 5.76 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4134 | 1.10 ↑ % | -4.28 ↓ % | -8.63 ↓ % | 5.28 Billion Dollars | 848.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.79 | 0.69 ↑ % | -3.01 ↓ % | -11.53 ↓ % | 5.07 Billion Dollars | 410.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1098618172 | 0.51 ↑ % | -2.49 ↓ % | -15.26 ↓ % | 4.67 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073580 | -1.84 ↓ % | -5.01 ↓ % | -10.77 ↓ % | 4.34 Billion Dollars | 134.12 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2214 | 0.06 ↑ % | -4.28 ↓ % | 6.82 ↑ % | 3.97 Billion Dollars | 146.75 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4900 | 0.11 ↑ % | -1.36 ↓ % | -7.16 ↓ % | 3.65 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0920152304 | 0.64 ↑ % | -2.70 ↓ % | -9.02 ↓ % | 3.55 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1283609548 | 0.50 ↑ % | -4.39 ↓ % | -13.07 ↓ % | 3.43 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.282 | 1.16 ↑ % | 3.87 ↑ % | -1.86 ↓ % | 3.33 Billion Dollars | 372.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8136 | 0.65 ↑ % | -3.11 ↓ % | -11.16 ↓ % | 2.99 Billion Dollars | 213.58 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0753506362 | -0.20 ↓ % | 4.24 ↑ % | 2.01 ↑ % | 2.73 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.02 | 0.71 ↑ % | -3.20 ↓ % | -6.51 ↓ % | 2.72 Billion Dollars | 383.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 453.61 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.68 | 1.45 ↑ % | -5.39 ↓ % | -18.54 ↓ % | 2.46 Billion Dollars | 164.25 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.449 | 0.17 ↑ % | -1.54 ↓ % | -4.10 ↓ % | 2.40 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.49 | 0.40 ↑ % | -1.05 ↓ % | -7.25 ↓ % | 2.24 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6605 | -0.19 ↓ % | -0.12 ↓ % | 13.59 ↑ % | 2.07 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4817 | 0.73 ↑ % | -3.47 ↓ % | -10.41 ↓ % | 1.90 Billion Dollars | 198.66 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.05 | 0.54 ↑ % | -2.44 ↓ % | -7.91 ↓ % | 1.87 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6957 | 0.19 ↑ % | -7.76 ↓ % | -25.56 ↓ % | 1.74 Billion Dollars | 426.29 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2048078941 | -0.07 ↓ % | 1.64 ↑ % | -1.63 ↓ % | 1.71 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,322.89 | -0.08 ↓ % | 0.10 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038529 | -0.30 ↓ % | -4.48 ↓ % | -13.75 ↓ % | 1.62 Billion Dollars | 384.98 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.944 | 1.05 ↑ % | -2.43 ↓ % | -11.86 ↓ % | 1.60 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2049808694 | 0.47 ↑ % | -3.19 ↓ % | -20.34 ↓ % | 1.58 Billion Dollars | 225.65 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,333.59 | -0.09 ↓ % | 0.08 ↑ % | 2.53 ↑ % | 1.51 Billion Dollars | 172.57 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.45 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.41 | 0.31 ↑ % | -1.08 ↓ % | -1.19 ↓ % | 1.35 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0586318844 | 1.00 ↑ % | -2.50 ↓ % | 6.79 ↑ % | 1.34 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5045 | 0.84 ↑ % | -2.63 ↓ % | -14.56 ↓ % | 1.25 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3887964780 | 0.47 ↑ % | -4.26 ↓ % | -17.10 ↓ % | 1.23 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1081194916 | 0.62 ↑ % | -2.12 ↓ % | -9.91 ↓ % | 1.14 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0420662968 | 0.24 ↑ % | -3.40 ↓ % | -12.34 ↓ % | 1.14 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4964 | 0.49 ↑ % | -4.24 ↓ % | -12.33 ↓ % | 1.12 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0645918247 | -1.01 ↓ % | 3.86 ↑ % | 49.97 ↑ % | 1.07 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1847622094 | 0.94 ↑ % | -5.60 ↓ % | -10.71 ↓ % | 1.06 Billion Dollars | 165.23 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.111 | 0.65 ↑ % | -2.29 ↓ % | -9.40 ↓ % | 1.02 Billion Dollars | 190.21 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1116595289 | 0.59 ↑ % | -2.10 ↓ % | -13.91 ↓ % | 986.37 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114741750 | 0.16 ↑ % | -0.89 ↓ % | -8.69 ↓ % | 923.36 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9041 | 0.40 ↑ % | -5.03 ↓ % | -12.83 ↓ % | 920.29 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2258 | 0.25 ↑ % | -4.26 ↓ % | -11.85 ↓ % | 891.41 Million Dollars | 140.88 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.58 | 0.51 ↑ % | -4.92 ↓ % | -10.43 ↓ % | 888.33 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101548766 | 0.59 ↑ % | -4.83 ↓ % | -14.22 ↓ % | 873.17 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471027384 | 0.20 ↑ % | 0.17 ↑ % | -6.31 ↓ % | 872.58 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 829.38 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.08 | 0.29 ↑ % | -1.48 ↓ % | -3.06 ↓ % | 809.69 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.134 | -1.45 ↓ % | -11.75 ↓ % | 1.56 ↑ % | 788.10 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123928838 | 0.36 ↑ % | -3.46 ↓ % | -16.30 ↓ % | 729.55 Million Dollars | 84.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020442676 | 0.69 ↑ % | -11.42 ↓ % | -26.71 ↓ % | 723.67 Million Dollars | 116.76 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2895 | 0.53 ↑ % | -5.68 ↓ % | -18.79 ↓ % | 668.74 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080560 | -0.18 ↓ % | -5.11 ↓ % | -11.34 ↓ % | 667.66 Million Dollars | 113.50 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8509 | 0.54 ↑ % | -2.99 ↓ % | -15.99 ↓ % | 622.35 Million Dollars | 93.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9136 | 1.11 ↑ % | -0.52 ↓ % | -4.87 ↓ % | 590.34 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092064863 | 0.01 ↑ % | -6.35 ↓ % | -16.53 ↓ % | 578.72 Million Dollars | 194.33 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1816589910 | 0.51 ↑ % | -4.45 ↓ % | -15.24 ↓ % | 569.85 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6069 | 0.31 ↑ % | -5.95 ↓ % | -19.64 ↓ % | 545.80 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2752378122 | 0.60 ↑ % | -4.81 ↓ % | -9.38 ↓ % | 535.09 Million Dollars | 94.55 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 517.71 Million Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3512672529 | 0.68 ↑ % | -2.05 ↓ % | -9.42 ↓ % | 500.55 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9956 | -0.02 ↓ % | -0.07 ↓ % | -0.20 ↓ % | 492.35 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.25 | 1.66 ↑ % | -5.09 ↓ % | -18.90 ↓ % | 478.92 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 84 | 0.2062800019 | 0.82 ↑ % | -3.24 ↓ % | -14.64 ↓ % | 476.93 Million Dollars | 74.24 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4394406579 | 0.57 ↑ % | -2.98 ↓ % | -15.43 ↓ % | 469.82 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5216 | 1.54 ↑ % | -4.50 ↓ % | -11.02 ↓ % | 466.05 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7132 | 0.29 ↑ % | -7.71 ↓ % | -10.03 ↓ % | 465.55 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.616 | 0.84 ↑ % | -4.76 ↓ % | -14.96 ↓ % | 461.50 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049807547 | -0.03 ↓ % | -0.65 ↓ % | 6.14 ↑ % | 458.25 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2279602457 | 0.68 ↑ % | -7.53 ↓ % | -18.25 ↓ % | 453.41 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2495254869 | 0.41 ↑ % | -4.02 ↓ % | -15.11 ↓ % | 452.79 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6846 | -0.15 ↓ % | -5.17 ↓ % | -15.83 ↓ % | 449.18 Million Dollars | 103.45 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4781757685 | 0.44 ↑ % | -8.27 ↓ % | -22.08 ↓ % | 445.18 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4892088310 | -0.09 ↓ % | -7.25 ↓ % | -21.03 ↓ % | 444.17 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.762 | -0.03 ↓ % | 26.18 ↑ % | 54.34 ↑ % | 443.27 Million Dollars | 106.80 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1632 | 0.15 ↑ % | -2.99 ↓ % | -2.91 ↓ % | 436.21 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0862424395 | 0.54 ↑ % | -7.18 ↓ % | -18.86 ↓ % | 428.17 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4279798177 | -1.28 ↓ % | 8.67 ↑ % | 34.88 ↑ % | 427.98 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4730241185 | 0.71 ↑ % | -7.21 ↓ % | -18.16 ↓ % | 404.68 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3820505572 | 2.10 ↑ % | -5.87 ↓ % | 5.84 ↑ % | 401.91 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
