Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,161.38 | -0.03 ↓ % | 4.64 ↑ % | 2.97 ↑ % | 1,900.90 Billion Dollars | 56.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,326.49 | 0.29 ↑ % | 7.71 ↑ % | 2.49 ↑ % | 401.49 Billion Dollars | 29.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 186.72 Billion Dollars | 116.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.161 | -0.35 ↓ % | 5.53 ↑ % | -4.39 ↓ % | 131.17 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 947.47 | 0.21 ↑ % | 4.98 ↑ % | 4.52 ↑ % | 130.50 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.64 | 0.56 ↑ % | 5.13 ↑ % | 4.67 ↑ % | 82.31 Billion Dollars | 6.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 75.00 Billion Dollars | 19.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3043468085 | -0.81 ↓ % | 1.56 ↑ % | 3.46 ↑ % | 28.82 Billion Dollars | 677.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1474542564 | -0.46 ↓ % | 8.20 ↑ % | -0.08 ↓ % | 24.82 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4203882879 | -0.30 ↓ % | 9.18 ↑ % | 2.28 ↑ % | 15.12 Billion Dollars | 848.51 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 670.64 | -1.65 ↓ % | 5.16 ↑ % | 52.26 ↑ % | 12.37 Billion Dollars | 459.23 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.99 | 0.59 ↑ % | -1.32 ↓ % | -2.36 ↓ % | 12.29 Billion Dollars | 747.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | 0.40 ↑ % | 7.90 ↑ % | 2.69 ↑ % | 9.99 Billion Dollars | 562.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.052 | -0.05 ↓ % | -0.43 ↓ % | 0.88 ↑ % | 8.34 Billion Dollars | 861.84 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.79 | 0.48 ↑ % | 7.16 ↑ % | -7.06 ↓ % | 7.79 Billion Dollars | 233.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2387550156 | -0.50 ↓ % | 9.01 ↑ % | 0.12 ↑ % | 7.74 Billion Dollars | 219.65 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8651 | -0.88 ↓ % | 6.41 ↑ % | 0.27 ↑ % | 7.07 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.44 | 1.01 ↑ % | 3.99 ↑ % | -17.02 ↓ % | 6.80 Billion Dollars | 705.53 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 6.41 Billion Dollars | 147.26 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.73 | -0.02 ↓ % | 9.31 ↑ % | 1.63 ↑ % | 6.34 Billion Dollars | 611.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.14 | -0.07 ↓ % | 3.11 ↑ % | -5.80 ↓ % | 6.00 Billion Dollars | 900.17 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1445209707 | -0.83 ↓ % | 3.58 ↑ % | 6.21 ↑ % | 5.40 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1227164099 | 0.17 ↑ % | 7.04 ↑ % | -2.60 ↓ % | 5.25 Billion Dollars | 220.58 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088688 | -1.50 ↓ % | 5.69 ↑ % | -0.63 ↓ % | 5.23 Billion Dollars | 155.29 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1831139190 | 1.68 ↑ % | 7.89 ↑ % | 6.06 ↑ % | 4.90 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7822 | 0.12 ↑ % | 3.22 ↑ % | -4.92 ↓ % | 4.31 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1044399273 | 0.79 ↑ % | 5.39 ↑ % | -1.40 ↓ % | 4.03 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.272 | -0.05 ↓ % | 9.76 ↑ % | 3.87 ↑ % | 3.76 Billion Dollars | 300.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.738 | 0.35 ↑ % | 7.18 ↑ % | -3.64 ↓ % | 3.64 Billion Dollars | 250.04 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9891 | 0.05 ↑ % | 4.41 ↑ % | -9.32 ↓ % | 3.22 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.89 | 0.45 ↑ % | 4.82 ↑ % | 3.80 ↑ % | 3.12 Billion Dollars | 194.28 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066243 | -1.67 ↓ % | 16.10 ↑ % | 1.25 ↑ % | 2.79 Billion Dollars | 920.08 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.14 | 0.25 ↑ % | 7.88 ↑ % | 3.43 ↑ % | 2.73 Billion Dollars | 432.19 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.665 | -0.03 ↓ % | 3.10 ↑ % | 2.82 ↑ % | 2.56 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.65 | -0.02 ↓ % | 5.88 ↑ % | 3.85 ↑ % | 2.47 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8643 | 0.08 ↑ % | 9.97 ↑ % | 5.78 ↑ % | 2.40 Billion Dollars | 316.38 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.32 | -0.09 ↓ % | 8.77 ↑ % | 2.21 ↑ % | 2.07 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6110 | 2.95 ↑ % | -4.53 ↓ % | -5.14 ↓ % | 2.02 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.543 | -0.47 ↓ % | 13.92 ↑ % | 7.53 ↑ % | 1.94 Billion Dollars | 253.00 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2418231015 | 0.75 ↑ % | 13.39 ↑ % | -3.35 ↓ % | 1.92 Billion Dollars | 271.78 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,608.61 | 0.15 ↑ % | 0.67 ↑ % | 3.26 ↑ % | 1.89 Billion Dollars | 166.16 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7300 | 0.41 ↑ % | 6.32 ↑ % | -5.58 ↓ % | 1.82 Billion Dollars | 218.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2108770034 | 0.56 ↑ % | 2.40 ↑ % | -0.09 ↓ % | 1.77 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,617.84 | 0.13 ↑ % | 0.52 ↑ % | 3.06 ↑ % | 1.77 Billion Dollars | 192.69 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6168 | 0.05 ↑ % | 11.00 ↑ % | -0.18 ↓ % | 1.68 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1586943071 | 0.85 ↑ % | 5.95 ↑ % | 26.07 ↑ % | 1.68 Billion Dollars | 208.23 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.098 | 1.10 ↑ % | 4.07 ↑ % | 23.75 ↑ % | 1.53 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.59 | 0.16 ↑ % | 3.82 ↑ % | 0.10 ↑ % | 1.53 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9536 | -0.20 ↓ % | 10.57 ↑ % | 2.24 ↑ % | 1.49 Billion Dollars | 152.97 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0593260152 | -0.02 ↓ % | 5.70 ↑ % | -6.64 ↓ % | 1.36 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.860 | -3.51 ↓ % | 27.24 ↑ % | 79.13 ↑ % | 1.34 Billion Dollars | 641.74 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | 0.08 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0487285081 | 0.85 ↑ % | 4.56 ↑ % | -2.81 ↓ % | 1.32 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4170839047 | 0.26 ↑ % | 8.36 ↑ % | -5.86 ↓ % | 1.32 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.645 | 0.31 ↑ % | 5.84 ↑ % | 6.57 ↑ % | 1.29 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2219758038 | 0.16 ↑ % | 10.25 ↑ % | 2.50 ↑ % | 1.27 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.394 | 1.12 ↑ % | 1.47 ↑ % | 3.04 ↑ % | 1.24 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.76 | 0.72 ↑ % | 4.63 ↑ % | 2.11 ↑ % | 1.24 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1388943007 | -0.01 ↓ % | 7.59 ↑ % | -0.28 ↓ % | 1.23 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0699985388 | 1.32 ↑ % | 6.45 ↑ % | -10.92 ↓ % | 1.16 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5703 | -0.28 ↓ % | 7.70 ↑ % | -0.04 ↓ % | 1.16 Billion Dollars | 198.30 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.685 | -0.63 ↓ % | 6.21 ↑ % | 4.40 ↑ % | 1.14 Billion Dollars | 264.54 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122915505 | 0.36 ↑ % | 9.01 ↑ % | -1.95 ↓ % | 1.06 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000115168 | -0.18 ↓ % | 13.12 ↑ % | -1.16 ↓ % | 1.01 Billion Dollars | 227.38 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116689658 | 0.85 ↑ % | 3.46 ↑ % | -6.04 ↓ % | 965.65 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027006086 | 0.96 ↑ % | 10.24 ↑ % | 4.67 ↑ % | 956.02 Million Dollars | 300.99 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 0.14 ↑ % | -0.05 ↓ % | 940.04 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.20 | -0.02 ↓ % | 6.98 ↑ % | -1.07 ↓ % | 932.01 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464800422 | -0.90 ↓ % | 0.50 ↑ % | -10.15 ↓ % | 887.05 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133530739 | -0.27 ↓ % | 14.10 ↑ % | 3.81 ↑ % | 839.38 Million Dollars | 324.19 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1264139161 | 0.30 ↑ % | 6.88 ↑ % | -0.83 ↓ % | 820.57 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.31 | 3.05 ↑ % | 44.32 ↑ % | 34.21 ↑ % | 731.89 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2268124995 | 0.44 ↑ % | 9.90 ↑ % | 0.93 ↑ % | 723.63 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3932480733 | -0.55 ↓ % | 2.30 ↑ % | 8.41 ↑ % | 713.59 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3639605158 | -0.42 ↓ % | 17.54 ↑ % | 12.44 ↑ % | 707.57 Million Dollars | 198.25 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0767 | -1.33 ↓ % | 10.21 ↑ % | -1.63 ↓ % | 706.49 Million Dollars | 209.85 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.070 | 0.22 ↑ % | 6.85 ↑ % | 3.22 ↑ % | 692.97 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 82 | 0.2925235392 | 0.17 ↑ % | 4.36 ↑ % | 3.07 ↑ % | 676.35 Million Dollars | 98.37 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5961 | 0.13 ↑ % | 7.45 ↑ % | 2.29 ↑ % | 639.00 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4359117440 | 0.37 ↑ % | 10.99 ↑ % | 3.74 ↑ % | 634.27 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9781 | -0.43 ↓ % | 2.14 ↑ % | 0.62 ↑ % | 631.98 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6219 | 0.13 ↑ % | 8.84 ↑ % | 1.12 ↑ % | 579.02 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2899312458 | 0.21 ↑ % | 11.02 ↑ % | 1.53 ↑ % | 576.67 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.643 | 0.04 ↑ % | 12.23 ↑ % | 3.71 ↑ % | 564.17 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6651 | 0.12 ↑ % | 9.19 ↑ % | 3.32 ↑ % | 563.07 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0544487367 | 0.27 ↑ % | 6.49 ↑ % | 24.78 ↑ % | 556.22 Million Dollars | 179.42 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6006 | 0.70 ↑ % | 7.42 ↑ % | 2.21 ↑ % | 546.93 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.141 | 0.05 ↑ % | -0.47 ↓ % | -29.64 ↓ % | 535.13 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6083 | 0.03 ↑ % | 14.88 ↑ % | 5.68 ↑ % | 527.25 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3919 | 0.32 ↑ % | 8.09 ↑ % | 11.48 ↑ % | 526.68 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000549710 | -0.49 ↓ % | 8.83 ↑ % | -1.82 ↓ % | 524.40 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8011 | 0.43 ↑ % | 10.69 ↑ % | 2.34 ↑ % | 524.53 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.13 ↑ % | 0.09 ↑ % | 494.45 Million Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9986 | -0.04 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 493.83 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0929830089 | 4.52 ↑ % | 15.18 ↑ % | 3.19 ↑ % | 468.91 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0435032903 | -0.15 ↓ % | 7.11 ↑ % | 4.97 ↑ % | 464.36 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
