Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,316.06 | -0.63 ↓ % | -3.18 ↓ % | -0.20 ↓ % | 1,386.53 Billion Dollars | 48.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.83 | -1.00 ↓ % | -4.56 ↓ % | 3.61 ↑ % | 255.24 Billion Dollars | 27.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 97.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4427 | -0.11 ↓ % | -0.75 ↓ % | 5.35 ↑ % | 88.33 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.21 | -0.38 ↓ % | -2.28 ↓ % | -1.55 ↓ % | 86.89 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 79.44 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.74 | -0.54 ↓ % | -1.99 ↓ % | 2.58 ↑ % | 50.15 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3027778588 | 0.08 ↑ % | 0.47 ↑ % | 4.61 ↑ % | 28.69 Billion Dollars | 536.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929374254 | -0.16 ↓ % | -1.90 ↓ % | -0.74 ↓ % | 14.26 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.15 | 0.13 ↑ % | -4.27 ↓ % | 5.82 ↑ % | 10.06 Billion Dollars | 567.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649829683 | -0.08 ↓ % | -2.64 ↓ % | 2.42 ↑ % | 9.56 Billion Dollars | 501.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.33 | 0.31 ↑ % | 1.02 ↑ % | 0.70 ↑ % | 9.13 Billion Dollars | 289.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.218 | 0.31 ↑ % | 1.70 ↑ % | 1.62 ↑ % | 8.49 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 342.78 | -0.44 ↓ % | -3.52 ↓ % | -2.80 ↓ % | 6.32 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.911 | -0.26 ↓ % | -4.19 ↓ % | 0.02 ↑ % | 6.31 Billion Dollars | 731.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1451009406 | 0.05 ↑ % | -1.52 ↓ % | -1.13 ↓ % | 5.52 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656756018 | 0.27 ↑ % | -1.01 ↓ % | 5.06 ↑ % | 5.47 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 253.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.02 | 0.05 ↑ % | -1.26 ↓ % | 2.09 ↑ % | 4.23 Billion Dollars | 307.37 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 155.54 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.406 | -0.31 ↓ % | -2.50 ↓ % | -0.56 ↓ % | 4.06 Billion Dollars | 339.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924197301 | 0.21 ↑ % | -3.71 ↓ % | -1.08 ↓ % | 4.00 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.42 | -0.10 ↓ % | -6.87 ↓ % | 15.53 ↑ % | 3.95 Billion Dollars | 471.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9486 | 0.11 ↑ % | -3.38 ↓ % | -1.19 ↓ % | 3.70 Billion Dollars | 387.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057236 | 0.05 ↑ % | -0.94 ↓ % | -2.96 ↓ % | 3.37 Billion Dollars | 141.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749113601 | -0.07 ↓ % | -1.52 ↓ % | -0.38 ↓ % | 3.17 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2413 | 0.34 ↑ % | -4.34 ↓ % | -5.58 ↓ % | 3.05 Billion Dollars | 121.93 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 249.16 | 1.38 ↑ % | -6.70 ↓ % | 20.55 ↑ % | 2.69 Billion Dollars | 342.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,617.96 | 1.02 ↑ % | -4.58 ↓ % | -9.60 ↓ % | 2.61 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0939391672 | -0.47 ↓ % | -5.11 ↓ % | -5.84 ↓ % | 2.60 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5123 | -0.59 ↓ % | -3.14 ↓ % | 1.69 ↑ % | 2.53 Billion Dollars | 211.27 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7343 | -0.24 ↓ % | -2.31 ↓ % | 3.84 ↑ % | 2.41 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8541 | -0.80 ↓ % | -1.96 ↓ % | 25.64 ↑ % | 2.37 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,618.16 | 1.12 ↑ % | -4.83 ↓ % | -10.25 ↓ % | 2.31 Billion Dollars | 716.05 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.537 | -0.76 ↓ % | -4.80 ↓ % | -8.17 ↓ % | 2.24 Billion Dollars | 302.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 87.97 | -0.13 ↓ % | -4.55 ↓ % | -6.77 ↓ % | 1.85 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.78 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1758828255 | 0.57 ↑ % | 2.50 ↑ % | -30.95 ↓ % | 1.72 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3339 | 0.06 ↑ % | -4.11 ↓ % | 2.10 ↑ % | 1.72 Billion Dollars | 230.18 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.63 | -0.78 ↓ % | -2.24 ↓ % | 4.15 ↑ % | 1.72 Billion Dollars | 439.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6824 | 0.07 ↑ % | -1.21 ↓ % | -2.84 ↓ % | 1.69 Billion Dollars | 191.67 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717535828 | 0.87 ↑ % | 1.05 ↑ % | -10.92 ↓ % | 1.66 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 158.34 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.124 | 0.06 ↑ % | -1.15 ↓ % | -1.78 ↓ % | 1.48 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033904 | -0.16 ↓ % | -2.99 ↓ % | 3.79 ↑ % | 1.40 Billion Dollars | 381.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.493 | -0.27 ↓ % | -2.98 ↓ % | -4.79 ↓ % | 1.37 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.310 | 0.09 ↑ % | -1.34 ↓ % | 2.37 ↑ % | 1.30 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2564605914 | 0.05 ↑ % | -3.73 ↓ % | 1.69 ↑ % | 1.25 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.06 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.13 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0392519126 | -0.26 ↓ % | 2.52 ↑ % | 30.00 ↑ % | 1.07 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.874 | -0.31 ↓ % | -1.17 ↓ % | -0.86 ↓ % | 1.04 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945222718 | -0.31 ↓ % | -2.55 ↓ % | -2.57 ↓ % | 1.00 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3335031209 | -0.60 ↓ % | -9.15 ↓ % | -4.04 ↓ % | 989.37 Million Dollars | 216.61 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.94 | 1.35 ↑ % | 11.24 ↑ % | 24.06 ↑ % | 928.89 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8378 | 0.16 ↑ % | -3.84 ↓ % | 1.54 ↑ % | 916.32 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1014060525 | -1.13 ↓ % | -6.70 ↓ % | -1.35 ↓ % | 861.16 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6373 | 0.32 ↑ % | -5.56 ↓ % | 4.63 ↑ % | 849.33 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0883424849 | -0.03 ↓ % | -1.91 ↓ % | 3.40 ↑ % | 785.46 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.374 | -0.17 ↓ % | -2.07 ↓ % | 23.63 ↑ % | 784.53 Million Dollars | 167.05 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.715 | -0.39 ↓ % | -3.40 ↓ % | -3.99 ↓ % | 773.42 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9348 | -1.57 ↓ % | -2.17 ↓ % | 3.27 ↑ % | 741.80 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0446562870 | 0.35 ↑ % | -5.91 ↓ % | -8.93 ↓ % | 741.62 Million Dollars | 360.99 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083594036 | -0.25 ↓ % | -0.08 ↓ % | -5.84 ↓ % | 712.86 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8930 | -0.05 ↓ % | -3.05 ↓ % | 4.66 ↑ % | 680.85 Million Dollars | 91.55 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6828 | -0.39 ↓ % | -6.08 ↓ % | -13.73 ↓ % | 679.69 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321769924 | -1.42 ↓ % | -3.62 ↓ % | -2.45 ↓ % | 641.57 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.055 | 0.41 ↑ % | -6.58 ↓ % | 3.34 ↑ % | 626.20 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071622128 | 0.51 ↑ % | -1.06 ↓ % | 2.37 ↑ % | 615.84 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018300726 | -1.43 ↓ % | -6.04 ↓ % | -9.28 ↓ % | 607.76 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0986794510 | -0.37 ↓ % | -3.33 ↓ % | 1.10 ↑ % | 596.11 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0272396575 | -0.70 ↓ % | 2.41 ↑ % | -2.02 ↓ % | 572.32 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8848 | -0.19 ↓ % | -1.22 ↓ % | -0.84 ↓ % | 571.69 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591592337 | -0.32 ↓ % | -1.91 ↓ % | -0.75 ↓ % | 556.64 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0603042833 | 0.57 ↑ % | 3.96 ↑ % | 14.28 ↑ % | 531.59 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.212 | 0.23 ↑ % | 13.80 ↑ % | 43.55 ↑ % | 520.15 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059001 | -0.38 ↓ % | -3.43 ↓ % | 0.87 ↑ % | 519.17 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.45 | -3.25 ↓ % | 2.13 ↑ % | 39.44 ↑ % | 498.73 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.32 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 82 | 0.2051182764 | -0.08 ↓ % | -6.56 ↓ % | 29.71 ↑ % | 463.59 Million Dollars | 140.06 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4034 | -0.09 ↓ % | -2.61 ↓ % | 1.74 ↑ % | 462.44 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6985 | -0.73 ↓ % | -4.72 ↓ % | 0.03 ↑ % | 458.42 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.41 | -0.72 ↓ % | -1.55 ↓ % | -3.42 ↓ % | 457.62 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2433727134 | 0.08 ↑ % | -3.31 ↓ % | -2.68 ↓ % | 441.63 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070115517 | -0.70 ↓ % | -5.08 ↓ % | 1.20 ↑ % | 440.75 Million Dollars | 107.63 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0633646631 | -0.05 ↓ % | -3.28 ↓ % | 1.30 ↑ % | 434.33 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1516 | 0.29 ↑ % | 0.08 ↑ % | -0.07 ↓ % | 432.55 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5329 | -2.26 ↓ % | -2.52 ↓ % | -5.43 ↓ % | 420.30 Million Dollars | 206.87 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3837210100 | -0.24 ↓ % | 0.20 ↑ % | 6.97 ↑ % | 414.02 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.40 | -0.33 ↓ % | -5.23 ↓ % | -2.17 ↓ % | 396.59 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 384.54 Million Dollars | 352.18 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0353760515 | 0.19 ↑ % | -4.29 ↓ % | -4.93 ↓ % | 365.73 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1935892132 | 0.63 ↑ % | 3.07 ↑ % | -23.15 ↓ % | 348.46 Million Dollars | 278.70 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.72 | -0.15 ↓ % | -4.09 ↓ % | 2.00 ↑ % | 345.01 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2327392141 | 0.12 ↑ % | -4.06 ↓ % | 1.37 ↑ % | 343.41 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173794960 | 1.01 ↑ % | 3.16 ↑ % | 9.02 ↑ % | 334.06 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003330 | 0.22 ↑ % | -4.09 ↓ % | 1.94 ↑ % | 328.64 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | 0.19 ↑ % | -0.29 ↓ % | -0.74 ↓ % | 328.64 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
