Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,885.58 | 0.03 ↑ % | -2.22 ↓ % | -2.28 ↓ % | 1,756.12 Billion Dollars | 43.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.39 | -0.29 ↓ % | -3.36 ↓ % | -1.93 ↓ % | 353.44 Billion Dollars | 23.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 186.03 Billion Dollars | 91.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.56 | -0.31 ↓ % | -1.56 ↓ % | -0.12 ↓ % | 121.57 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8693 | -0.08 ↓ % | -3.36 ↓ % | -3.83 ↓ % | 113.75 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 71.07 Billion Dollars | 12.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.79 | -0.12 ↓ % | -3.92 ↓ % | -5.58 ↓ % | 69.52 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2944450241 | -0.09 ↓ % | 0.65 ↑ % | -1.56 ↓ % | 27.89 Billion Dollars | 613.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1208796754 | -0.05 ↓ % | -4.62 ↓ % | -3.89 ↓ % | 20.37 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3461765397 | -0.40 ↓ % | -4.76 ↓ % | -4.75 ↓ % | 12.48 Billion Dollars | 487.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.33 | -0.43 ↓ % | -3.34 ↓ % | -3.14 ↓ % | 11.52 Billion Dollars | 303.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.39 | 2.47 ↑ % | -1.31 ↓ % | 53.12 ↑ % | 10.09 Billion Dollars | 690.86 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.05 | -0.28 ↓ % | -2.19 ↓ % | -8.84 ↓ % | 8.62 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.197 | 0.02 ↑ % | 0.42 ↑ % | 3.16 ↑ % | 8.48 Billion Dollars | 658.61 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.54 | -0.01 ↓ % | -3.86 ↓ % | -6.74 ↓ % | 8.17 Billion Dollars | 320.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2037832961 | -0.35 ↓ % | -3.42 ↓ % | -4.62 ↓ % | 6.61 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 6.59 Billion Dollars | 110.07 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1673334579 | 1.09 ↑ % | -2.63 ↓ % | 12.60 ↑ % | 6.29 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 362.02 | -1.33 ↓ % | -8.47 ↓ % | -0.83 ↓ % | 5.98 Billion Dollars | 469.78 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.43 | -0.03 ↓ % | -3.42 ↓ % | -1.35 ↓ % | 5.18 Billion Dollars | 335.61 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3518 | -0.33 ↓ % | -5.96 ↓ % | -11.17 ↓ % | 5.13 Billion Dollars | 671.20 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.64 | -0.35 ↓ % | -4.79 ↓ % | -5.52 ↓ % | 5.02 Billion Dollars | 269.91 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 5.02 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1033980812 | -0.34 ↓ % | -4.85 ↓ % | -5.10 ↓ % | 4.45 Billion Dollars | 134.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075343 | -0.26 ↓ % | -3.96 ↓ % | -4.92 ↓ % | 4.44 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1597651795 | 0.05 ↑ % | -3.00 ↓ % | -7.11 ↓ % | 4.27 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.80 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4850 | -0.37 ↓ % | -3.32 ↓ % | -5.03 ↓ % | 3.62 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900512909 | -1.55 ↓ % | -1.72 ↓ % | -2.27 ↓ % | 3.59 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7876 | -0.25 ↓ % | -5.36 ↓ % | -8.15 ↓ % | 2.97 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.649 | -0.53 ↓ % | -4.32 ↓ % | -5.39 ↓ % | 2.95 Billion Dollars | 139.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8560 | -0.21 ↓ % | -6.95 ↓ % | -2.84 ↓ % | 2.78 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,534.58 | 0.74 ↑ % | 5.32 ↑ % | 14.73 ↑ % | 2.62 Billion Dollars | 944.23 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.542 | -0.13 ↓ % | -1.32 ↓ % | -3.32 ↓ % | 2.48 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.88 | -0.90 ↓ % | -6.41 ↓ % | -6.45 ↓ % | 2.40 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 153.82 | -0.32 ↓ % | -5.59 ↓ % | -3.23 ↓ % | 2.36 Billion Dollars | 390.45 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,551.89 | 0.76 ↑ % | 5.38 ↑ % | 14.68 ↑ % | 2.32 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.85 | -0.13 ↓ % | -3.41 ↓ % | 0.25 ↑ % | 2.18 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047991 | -0.24 ↓ % | -5.48 ↓ % | -5.29 ↓ % | 1.99 Billion Dollars | 330.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5564 | 0.17 ↑ % | 0.85 ↑ % | -2.42 ↓ % | 1.96 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4188 | -0.34 ↓ % | -4.77 ↓ % | -7.30 ↓ % | 1.83 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.19 | -0.27 ↓ % | -3.33 ↓ % | -3.22 ↓ % | 1.74 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.091 | -0.65 ↓ % | -6.07 ↓ % | -16.02 ↓ % | 1.69 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6451 | -0.57 ↓ % | -6.61 ↓ % | 4.57 ↑ % | 1.66 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3290013429 | -0.16 ↓ % | -4.84 ↓ % | -4.09 ↓ % | 1.60 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0651467810 | 0.25 ↑ % | -1.62 ↓ % | -2.24 ↓ % | 1.50 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.761 | 0.38 ↑ % | -3.43 ↓ % | -0.81 ↓ % | 1.45 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.66 | -0.11 ↓ % | -2.23 ↓ % | -0.68 ↓ % | 1.41 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1657515996 | -0.29 ↓ % | -4.72 ↓ % | -11.32 ↓ % | 1.40 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4857271445 | -0.64 ↓ % | 4.17 ↑ % | 1.48 ↑ % | 1.35 Billion Dollars | 790.34 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1636638417 | -0.46 ↓ % | -6.74 ↓ % | -7.63 ↓ % | 1.30 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1157761596 | -0.80 ↓ % | -4.27 ↓ % | -13.81 ↓ % | 1.23 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5509 | -0.35 ↓ % | -2.67 ↓ % | -0.43 ↓ % | 1.19 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.731 | 0.17 ↑ % | -3.06 ↓ % | -2.30 ↓ % | 1.12 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 1.11 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.162 | -0.24 ↓ % | -5.37 ↓ % | -9.19 ↓ % | 1.06 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0029935584 | -0.26 ↓ % | -7.33 ↓ % | 14.19 ↑ % | 1.06 Billion Dollars | 283.35 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0388985889 | 0.18 ↑ % | -3.29 ↓ % | -3.88 ↓ % | 1.06 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1187991974 | -0.77 ↓ % | -2.35 ↓ % | 0.60 ↑ % | 1.05 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 51.86 | -1.00 ↓ % | -1.47 ↓ % | 14.54 ↑ % | 1.02 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0575391641 | 0.87 ↑ % | -2.10 ↓ % | -1.05 ↓ % | 955.58 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1635544365 | -0.11 ↓ % | -4.82 ↓ % | -9.30 ↓ % | 953.00 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8019 | -0.78 ↓ % | -8.31 ↓ % | -11.42 ↓ % | 934.68 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.643 | -0.36 ↓ % | -3.54 ↓ % | -4.48 ↓ % | 928.60 Million Dollars | 157.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2259 | -0.22 ↓ % | -4.55 ↓ % | -8.66 ↓ % | 907.94 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.42 | -0.56 ↓ % | -6.42 ↓ % | -6.92 ↓ % | 898.48 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103828367 | -0.28 ↓ % | -3.50 ↓ % | 1.69 ↑ % | 862.15 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0098204854 | -0.56 ↓ % | -4.42 ↓ % | -5.02 ↓ % | 844.41 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084266 | -0.09 ↓ % | -4.81 ↓ % | -7.40 ↓ % | 741.50 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 733.70 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0379994733 | 0.13 ↑ % | -3.11 ↓ % | -6.43 ↓ % | 725.31 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 57.54 | 0.08 ↑ % | -5.24 ↓ % | -12.80 ↓ % | 723.52 Million Dollars | 165.44 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.009 | -0.12 ↓ % | -5.52 ↓ % | -18.91 ↓ % | 701.93 Million Dollars | 120.44 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1042508607 | -0.15 ↓ % | -2.67 ↓ % | -3.90 ↓ % | 689.33 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2111158002 | 1.15 ↑ % | -8.18 ↓ % | 8.27 ↑ % | 684.84 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8603 | -0.17 ↓ % | -3.63 ↓ % | -5.30 ↓ % | 620.38 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095659993 | -0.07 ↓ % | -7.93 ↓ % | -4.77 ↓ % | 601.32 Million Dollars | 121.36 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9298 | -0.20 ↓ % | -3.21 ↓ % | -0.73 ↓ % | 600.80 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9624 | -0.71 ↓ % | -5.19 ↓ % | 0.99 ↑ % | 580.34 Million Dollars | 119.98 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5285 | 1.36 ↑ % | -5.06 ↓ % | -10.07 ↓ % | 567.42 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2841910568 | -0.32 ↓ % | -6.01 ↓ % | -8.72 ↓ % | 552.49 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2907010992 | -0.94 ↓ % | -4.15 ↓ % | -9.65 ↓ % | 527.51 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7911 | -0.79 ↓ % | -6.89 ↓ % | -6.09 ↓ % | 519.17 Million Dollars | 144.25 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0501096609 | -1.09 ↓ % | -11.84 ↓ % | -3.21 ↓ % | 513.37 Million Dollars | 108.50 Million Dollars | 0.0000000000 |
| 88 | 0.2194555335 | -0.90 ↓ % | -4.07 ↓ % | -8.95 ↓ % | 505.30 Million Dollars | 69.07 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9981 | 0.03 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.57 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3379306560 | -0.05 ↓ % | -3.75 ↓ % | -7.58 ↓ % | 493.46 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.8584 | 1.67 ↑ % | -2.85 ↓ % | 3.34 ↑ % | 464.60 Million Dollars | 121.09 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9978 | -0.05 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 464.12 Million Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0258136863 | 1.66 ↑ % | 16.85 ↑ % | 39.58 ↑ % | 454.32 Million Dollars | 136.38 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1930 | -0.09 ↓ % | -2.30 ↓ % | -0.10 ↓ % | 451.72 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2206596215 | -0.23 ↓ % | -6.97 ↓ % | -13.02 ↓ % | 438.89 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.270 | -0.35 ↓ % | -5.41 ↓ % | -7.37 ↓ % | 426.88 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5024 | -0.71 ↓ % | -4.47 ↓ % | -4.95 ↓ % | 425.33 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1205488587 | -0.60 ↓ % | -7.35 ↓ % | -3.90 ↓ % | 418.48 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4517129754 | 0.12 ↑ % | -4.35 ↓ % | -7.98 ↓ % | 414.25 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5917 | -0.46 ↓ % | -6.59 ↓ % | -1.82 ↓ % | 413.87 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
