Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,490.04 | 0.68 ↑ % | 1.14 ↑ % | -5.36 ↓ % | 1,349.00 Billion Dollars | 47.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,981.96 | 0.93 ↑ % | 2.08 ↑ % | -6.73 ↓ % | 239.21 Billion Dollars | 22.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 183.88 Billion Dollars | 92.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3949 | 1.01 ↑ % | 2.56 ↑ % | -1.04 ↓ % | 84.97 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.11 | 0.50 ↑ % | 3.55 ↑ % | -11.78 ↓ % | 83.74 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.31 Billion Dollars | 15.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.75 | 1.35 ↑ % | 1.26 ↑ % | -11.34 ↓ % | 46.42 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782500611 | -0.27 ↓ % | 1.50 ↑ % | -0.99 ↓ % | 26.36 Billion Dollars | 607.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934100200 | 0.93 ↑ % | 3.73 ↑ % | -7.82 ↓ % | 15.76 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.17 | 0.15 ↑ % | -0.62 ↓ % | -2.18 ↓ % | 10.20 Billion Dollars | 454.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2657252646 | 1.36 ↑ % | 4.75 ↑ % | -4.94 ↓ % | 9.58 Billion Dollars | 453.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.73 | 1.08 ↑ % | 7.70 ↑ % | -11.21 ↓ % | 7.97 Billion Dollars | 325.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.465 | 0.13 ↑ % | 1.66 ↑ % | 4.72 ↑ % | 7.80 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1696248298 | 0.50 ↑ % | 3.79 ↑ % | -0.16 ↓ % | 6.40 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 6.34 Billion Dollars | 164.04 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.06 | 0.54 ↑ % | -1.70 ↓ % | -6.43 ↓ % | 6.27 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.505 | 1.04 ↑ % | 3.07 ↑ % | -7.12 ↓ % | 6.02 Billion Dollars | 774.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1599509213 | 0.67 ↑ % | 4.48 ↑ % | -1.28 ↓ % | 5.23 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.49 | 0.53 ↑ % | 2.77 ↑ % | -7.66 ↓ % | 4.11 Billion Dollars | 335.12 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0954638485 | 2.12 ↑ % | 7.96 ↑ % | 8.81 ↑ % | 4.11 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.92 Billion Dollars | 304.63 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 236.03 | 0.16 ↑ % | 3.52 ↑ % | -3.76 ↓ % | 3.90 Billion Dollars | 409.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.876 | 0.86 ↑ % | 4.18 ↑ % | -6.96 ↓ % | 3.83 Billion Dollars | 271.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9400 | 1.00 ↑ % | 5.59 ↑ % | -9.49 ↓ % | 3.62 Billion Dollars | 617.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061230 | 0.82 ↑ % | 5.29 ↑ % | -4.87 ↓ % | 3.61 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3631 | 1.07 ↑ % | 4.39 ↑ % | -1.95 ↓ % | 3.34 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784821347 | 2.02 ↑ % | 3.93 ↑ % | -0.43 ↓ % | 3.13 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069539914 | 1.55 ↑ % | 6.48 ↑ % | -17.17 ↓ % | 2.86 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,046.03 | 0.13 ↑ % | 0.14 ↑ % | 4.50 ↑ % | 2.62 Billion Dollars | 591.92 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,083.03 | 0.15 ↑ % | 0.33 ↑ % | 4.40 ↑ % | 2.33 Billion Dollars | 320.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2912 | 0.44 ↑ % | 4.55 ↑ % | -9.39 ↓ % | 2.15 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.378 | 0.74 ↑ % | 4.49 ↑ % | -9.30 ↓ % | 2.14 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6216 | 0.56 ↑ % | 1.87 ↑ % | -9.67 ↓ % | 2.02 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4361 | -0.43 ↓ % | 2.17 ↑ % | -4.02 ↓ % | 1.82 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7311 | 2.45 ↑ % | 12.56 ↑ % | 31.61 ↑ % | 1.81 Billion Dollars | 292.83 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.97 | 0.24 ↑ % | 4.33 ↑ % | -9.29 ↓ % | 1.69 Billion Dollars | 466.14 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.77 | 2.96 ↑ % | 7.58 ↑ % | -14.45 ↓ % | 1.67 Billion Dollars | 118.64 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.352 | 0.04 ↑ % | 1.76 ↑ % | -20.70 ↓ % | 1.65 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.61 | 0.68 ↑ % | 4.21 ↑ % | -2.51 ↓ % | 1.59 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0669279904 | 1.32 ↑ % | 4.38 ↑ % | 11.24 ↑ % | 1.54 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037136 | 0.83 ↑ % | 5.07 ↑ % | -8.15 ↓ % | 1.54 Billion Dollars | 332.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 206.39 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.448 | 2.10 ↑ % | 6.87 ↑ % | -4.53 ↓ % | 1.34 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.342 | 0.62 ↑ % | 3.51 ↑ % | -9.08 ↓ % | 1.30 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9963 | 1.16 ↑ % | 4.87 ↑ % | -11.48 ↓ % | 1.28 Billion Dollars | 151.70 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2548495433 | 1.85 ↑ % | 6.64 ↑ % | -1.95 ↓ % | 1.24 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1368263873 | 1.66 ↑ % | 2.98 ↑ % | -12.78 ↓ % | 1.23 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3901018009 | 1.55 ↑ % | 7.13 ↑ % | -2.84 ↓ % | 1.10 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.156 | 0.83 ↑ % | 3.15 ↑ % | -6.69 ↓ % | 1.08 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 994.72 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9935 | -0.72 ↓ % | 5.96 ↑ % | -0.75 ↓ % | 982.10 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0918752854 | 0.52 ↑ % | 3.91 ↑ % | -12.70 ↓ % | 973.01 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1174902315 | 1.47 ↑ % | 6.60 ↑ % | -9.60 ↓ % | 966.36 Million Dollars | 111.40 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0322378453 | 0.84 ↑ % | 3.69 ↑ % | 4.81 ↑ % | 876.76 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0514494896 | 2.02 ↑ % | 6.33 ↑ % | 6.56 ↑ % | 854.44 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.77 | 0.08 ↑ % | 0.99 ↑ % | 11.33 ↑ % | 842.31 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0914247930 | 0.20 ↑ % | 2.50 ↑ % | -8.78 ↓ % | 811.03 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.019 | 0.44 ↑ % | 2.64 ↑ % | -4.34 ↓ % | 808.50 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095435310 | 0.64 ↑ % | 3.65 ↑ % | 3.21 ↑ % | 808.70 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.148 | -4.59 ↓ % | -36.57 ↓ % | -47.92 ↓ % | 791.61 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.325 | 0.78 ↑ % | 6.23 ↑ % | -18.69 ↓ % | 772.97 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0375400701 | 0.77 ↑ % | 6.87 ↑ % | 11.67 ↑ % | 748.24 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9516 | 0.67 ↑ % | -0.83 ↓ % | -20.06 ↓ % | 729.83 Million Dollars | 91.05 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 709.78 Million Dollars | 241.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9221 | 0.84 ↑ % | 5.95 ↑ % | -11.12 ↓ % | 693.70 Million Dollars | 100.24 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0080501028 | 0.67 ↑ % | 8.13 ↑ % | -1.07 ↓ % | 692.19 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019385340 | 1.46 ↑ % | 4.40 ↑ % | -15.10 ↓ % | 686.24 Million Dollars | 96.34 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3189 | 0.77 ↑ % | 5.26 ↑ % | -9.91 ↓ % | 684.14 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1116839916 | 0.52 ↑ % | 4.73 ↑ % | -11.69 ↓ % | 650.76 Million Dollars | 106.29 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.115 | 1.38 ↑ % | -6.60 ↓ % | 24.72 ↑ % | 631.84 Million Dollars | 419.87 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061366 | 0.91 ↑ % | 6.55 ↑ % | -9.49 ↓ % | 539.99 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8071 | 0.12 ↑ % | 0.58 ↑ % | 9.02 ↑ % | 521.52 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 493.64 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4924890458 | -0.87 ↓ % | 7.04 ↑ % | 177.59 ↑ % | 492.49 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0734401028 | 0.88 ↑ % | 4.46 ↑ % | -9.38 ↓ % | 485.60 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2671957977 | 0.78 ↑ % | 7.56 ↑ % | -6.50 ↓ % | 484.86 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1425252215 | 1.33 ↑ % | 3.15 ↑ % | -24.45 ↓ % | 462.34 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1878 | 0.04 ↑ % | -0.30 ↓ % | 0.73 ↑ % | 457.76 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3160 | 0.57 ↑ % | 3.25 ↑ % | -11.96 ↓ % | 437.08 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4032809385 | 0.25 ↑ % | 3.30 ↑ % | -12.27 ↓ % | 433.60 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.27 | 0.83 ↑ % | 2.62 ↑ % | -13.01 ↓ % | 431.35 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1132 | 0.73 ↑ % | 2.05 ↑ % | -5.79 ↓ % | 421.72 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0400432894 | 1.01 ↑ % | 3.44 ↑ % | -6.96 ↓ % | 411.30 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064051168 | 1.80 ↑ % | 8.53 ↑ % | -9.48 ↓ % | 402.63 Million Dollars | 103.88 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1330 | 0.58 ↑ % | 0.22 ↑ % | -15.31 ↓ % | 396.88 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0224034108 | 0.50 ↑ % | 8.34 ↑ % | -7.88 ↓ % | 394.30 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 394.86 Million Dollars | 590.86 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1836477803 | 0.37 ↑ % | 4.43 ↑ % | -13.60 ↓ % | 388.94 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 92 | 0.1603261132 | 0.02 ↑ % | 12.56 ↑ % | 38.62 ↑ % | 386.50 Million Dollars | 36.41 Million Dollars | 0.0000000000 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5703 | 2.01 ↑ % | 5.22 ↑ % | -7.60 ↓ % | 374.31 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.39 | -0.90 ↓ % | -7.75 ↓ % | 16.01 ↑ % | 369.39 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0416762467 | 1.20 ↑ % | 2.76 ↑ % | 3.77 ↑ % | 367.38 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 96 | 0.1599297773 | 0.77 ↑ % | 5.37 ↑ % | -7.97 ↓ % | 365.10 Million Dollars | 44.37 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4353 | 1.29 ↑ % | 1.67 ↑ % | -7.28 ↓ % | 358.82 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0572889664 | 1.35 ↑ % | 7.30 ↑ % | 2.62 ↑ % | 357.60 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2417486558 | 1.19 ↑ % | 6.66 ↑ % | -9.17 ↓ % | 354.06 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003396 | 0.14 ↑ % | 2.63 ↑ % | 0.07 ↑ % | 335.17 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
