Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,813.23 | 0.20 ↑ % | 2.28 ↑ % | -2.26 ↓ % | 1,356.92 Billion Dollars | 42.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,096.64 | -0.01 ↓ % | 4.10 ↑ % | -0.94 ↓ % | 253.05 Billion Dollars | 21.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 184.07 Billion Dollars | 80.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.15 | 0.02 ↑ % | 1.13 ↑ % | -2.53 ↓ % | 83.88 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3415 | 0.30 ↑ % | 1.66 ↑ % | -3.56 ↓ % | 82.30 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.20 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.54 | -0.08 ↓ % | 0.53 ↑ % | -7.06 ↓ % | 47.27 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3127094627 | 0.02 ↑ % | -2.37 ↓ % | 0.89 ↑ % | 29.63 Billion Dollars | 633.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919291247 | 0.07 ↑ % | 1.46 ↑ % | -1.22 ↓ % | 14.12 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 470.86 | -0.87 ↓ % | 2.83 ↑ % | -0.44 ↓ % | 9.42 Billion Dollars | 280.77 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.58 | -0.46 ↓ % | -0.06 ↓ % | -7.45 ↓ % | 9.37 Billion Dollars | 342.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.979 | -0.08 ↓ % | 2.79 ↑ % | 5.32 ↑ % | 9.19 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2402887232 | -0.01 ↓ % | -1.13 ↓ % | -7.70 ↓ % | 8.67 Billion Dollars | 478.38 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.765 | -0.22 ↓ % | 2.18 ↑ % | -3.34 ↓ % | 6.21 Billion Dollars | 378.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.65 | 0.71 ↑ % | 1.28 ↑ % | -4.80 ↓ % | 6.04 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476115544 | 0.59 ↑ % | -2.52 ↓ % | 5.38 ↑ % | 5.64 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672033615 | -0.19 ↓ % | -0.13 ↓ % | -0.15 ↓ % | 5.52 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 332.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 255.68 | 1.91 ↑ % | 14.60 ↑ % | 12.88 ↑ % | 4.25 Billion Dollars | 583.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.97 | 0.03 ↑ % | 1.66 ↑ % | -3.18 ↓ % | 4.16 Billion Dollars | 293.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.90 Billion Dollars | 172.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.890 | 0.46 ↑ % | 1.63 ↑ % | -5.32 ↓ % | 3.84 Billion Dollars | 199.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0869728391 | -0.24 ↓ % | -0.28 ↓ % | -6.04 ↓ % | 3.77 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059322 | 0.25 ↑ % | -0.11 ↓ % | -3.09 ↓ % | 3.50 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8734 | -0.26 ↓ % | 1.79 ↑ % | -6.42 ↓ % | 3.41 Billion Dollars | 316.31 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.31 | 0.43 ↑ % | 0.64 ↑ % | -6.03 ↓ % | 3.33 Billion Dollars | 354.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2236 | -0.05 ↓ % | 1.49 ↑ % | -7.11 ↓ % | 3.03 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702793765 | 0.51 ↑ % | 1.17 ↑ % | -5.92 ↓ % | 2.97 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.303 | 0.30 ↑ % | -0.06 ↓ % | 34.74 ↑ % | 2.96 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0989751689 | 0.39 ↑ % | 1.38 ↑ % | -2.42 ↓ % | 2.85 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,649.07 | 0.18 ↑ % | 3.54 ↑ % | 5.53 ↑ % | 2.60 Billion Dollars | 516.84 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,664.46 | 0.17 ↑ % | 3.72 ↑ % | 5.70 ↑ % | 2.40 Billion Dollars | 455.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6885 | 0.15 ↑ % | 1.19 ↑ % | -2.36 ↓ % | 2.26 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.533 | -0.33 ↓ % | 2.38 ↑ % | -0.40 ↓ % | 2.24 Billion Dollars | 155.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2646 | 0.29 ↑ % | 2.43 ↑ % | -8.21 ↓ % | 2.12 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.83 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.46 | -0.18 ↓ % | 0.35 ↑ % | -2.83 ↓ % | 1.75 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1755705684 | 0.81 ↑ % | 0.79 ↑ % | -6.09 ↓ % | 1.75 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0754583307 | 0.00 ↓ % | 3.21 ↑ % | 6.13 ↑ % | 1.75 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6678 | 0.16 ↑ % | -0.98 ↓ % | 1.13 ↑ % | 1.65 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 1.54 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1820 | -0.16 ↓ % | 2.78 ↑ % | -8.59 ↓ % | 1.53 Billion Dollars | 188.40 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 97.74 | 0.02 ↑ % | 1.44 ↑ % | -10.29 ↓ % | 1.50 Billion Dollars | 196.21 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033976 | 0.33 ↑ % | 3.18 ↑ % | -0.85 ↓ % | 1.41 Billion Dollars | 256.69 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9282 | 0.11 ↑ % | -0.02 ↓ % | -4.97 ↓ % | 1.35 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2694967204 | 0.46 ↑ % | 2.89 ↑ % | 8.14 ↑ % | 1.31 Billion Dollars | 60.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.181 | 0.14 ↑ % | 1.73 ↑ % | -3.58 ↓ % | 1.28 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.319 | 0.90 ↑ % | 4.47 ↑ % | -1.90 ↓ % | 1.28 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.24 Billion Dollars | 223.26 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.155 | 0.27 ↑ % | 2.59 ↑ % | 0.16 ↑ % | 1.08 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0897086789 | -0.11 ↓ % | -0.98 ↓ % | -5.25 ↓ % | 952.48 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7334 | 1.42 ↑ % | 3.04 ↑ % | 0.98 ↑ % | 899.19 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0325719073 | 0.28 ↑ % | 2.44 ↑ % | -10.00 ↓ % | 890.07 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2744417694 | 0.32 ↑ % | 1.24 ↑ % | -13.05 ↓ % | 886.74 Million Dollars | 145.22 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7013 | 0.31 ↑ % | 2.37 ↑ % | -3.55 ↓ % | 851.74 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.08 | 0.03 ↑ % | 0.81 ↑ % | -4.08 ↓ % | 846.10 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0917103124 | 1.05 ↑ % | 12.15 ↑ % | 6.56 ↑ % | 815.65 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0482097313 | -1.82 ↓ % | 11.56 ↑ % | 1.10 ↑ % | 800.64 Million Dollars | 588.19 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0910127739 | -0.01 ↓ % | 1.10 ↑ % | -1.52 ↓ % | 772.90 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.527 | -0.24 ↓ % | -0.63 ↓ % | -1.51 ↓ % | 751.80 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8915 | -0.21 ↓ % | -0.04 ↓ % | -15.19 ↓ % | 707.97 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.009 | 0.34 ↑ % | 3.29 ↑ % | -7.44 ↓ % | 699.49 Million Dollars | 147.10 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078676956 | 0.05 ↑ % | 1.03 ↑ % | -1.95 ↓ % | 672.39 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.679 | -2.44 ↓ % | -2.32 ↓ % | 6.36 ↑ % | 642.99 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8322 | 0.20 ↑ % | 2.51 ↑ % | -9.30 ↓ % | 637.50 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5229 | 0.21 ↑ % | 3.28 ↑ % | -10.28 ↓ % | 616.68 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305125146 | 0.18 ↑ % | -1.89 ↓ % | -3.04 ↓ % | 608.46 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8268 | -3.35 ↓ % | -52.74 ↓ % | -19.18 ↓ % | 602.07 Million Dollars | 110.85 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0067562306 | 0.71 ↑ % | 1.28 ↑ % | -4.36 ↓ % | 580.93 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8358 | 0.24 ↑ % | -4.01 ↓ % | -16.97 ↓ % | 574.75 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1578924733 | -0.18 ↓ % | 5.44 ↑ % | 3.99 ↑ % | 560.65 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0926127322 | -0.04 ↓ % | 2.70 ↑ % | -3.62 ↓ % | 559.46 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8592 | -0.19 ↓ % | -1.63 ↓ % | -3.25 ↓ % | 555.17 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259925602 | 11.39 ↑ % | 8.16 ↑ % | 2.92 ↑ % | 555.50 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016693572 | 0.01 ↑ % | 1.07 ↑ % | -6.37 ↓ % | 554.39 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0619846503 | 0.32 ↑ % | 2.81 ↑ % | -0.52 ↓ % | 546.40 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 80 | 0.2328870370 | -0.05 ↓ % | 1.81 ↑ % | -1.80 ↓ % | 525.94 Million Dollars | 132.45 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058516 | 0.31 ↑ % | 1.81 ↑ % | -1.58 ↓ % | 514.91 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 493.25 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3844 | 0.04 ↑ % | 0.25 ↑ % | -1.22 ↓ % | 454.85 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0418615889 | -1.26 ↓ % | -1.83 ↓ % | 17.31 ↑ % | 430.55 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6535 | 0.55 ↑ % | 1.67 ↑ % | -8.15 ↓ % | 428.92 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1545 | -0.02 ↓ % | 0.76 ↑ % | -0.34 ↓ % | 415.06 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.71 | 0.30 ↑ % | 3.15 ↑ % | -3.68 ↓ % | 413.73 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064708644 | 0.74 ↑ % | 1.80 ↑ % | -6.65 ↓ % | 406.76 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2234851333 | 0.32 ↑ % | 2.62 ↑ % | -6.86 ↓ % | 405.54 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 393.81 Million Dollars | 269.79 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3508108470 | 0.29 ↑ % | 1.84 ↑ % | -11.30 ↓ % | 378.96 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4771245213 | 0.45 ↑ % | 4.40 ↑ % | -8.66 ↓ % | 375.62 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.41 | 0.11 ↑ % | -0.17 ↓ % | 0.01 ↑ % | 354.14 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0177240594 | 0.09 ↑ % | -0.59 ↓ % | -2.80 ↓ % | 340.76 Million Dollars | 165.74 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0495694748 | 0.50 ↑ % | -2.79 ↓ % | -16.54 ↓ % | 339.77 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.13 | -2.17 ↓ % | 8.56 ↑ % | -28.33 ↓ % | 335.80 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.83 | -0.37 ↓ % | 3.37 ↑ % | -2.48 ↓ % | 326.82 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2183467713 | 0.69 ↑ % | 2.84 ↑ % | -0.75 ↓ % | 323.53 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003250 | 0.04 ↑ % | -0.47 ↓ % | -2.13 ↓ % | 321.77 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003182 | 0.04 ↑ % | -0.05 ↓ % | -3.94 ↓ % | 314.11 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
