Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,148.85 | -0.02 ↓ % | -0.14 ↓ % | 4.89 ↑ % | 1,900.78 Billion Dollars | 26.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,295.06 | -0.07 ↓ % | -0.05 ↓ % | 6.45 ↑ % | 397.70 Billion Dollars | 20.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 186.79 Billion Dollars | 63.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.48 | 0.22 ↑ % | 0.87 ↑ % | 4.55 ↑ % | 128.38 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.064 | 0.03 ↑ % | 0.08 ↑ % | -1.63 ↓ % | 125.48 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.14 | -0.16 ↓ % | 0.98 ↑ % | 5.50 ↑ % | 81.51 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 75.96 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3119963753 | 0.62 ↑ % | 1.54 ↑ % | 4.80 ↑ % | 29.55 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374760824 | 0.00 ↓ % | -1.09 ↓ % | -1.96 ↓ % | 23.14 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3961477180 | 0.08 ↑ % | 1.30 ↑ % | 1.57 ↑ % | 14.25 Billion Dollars | 536.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.24 | -0.13 ↓ % | -0.65 ↓ % | -6.80 ↓ % | 11.89 Billion Dollars | 597.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 620.63 | -0.29 ↓ % | -11.98 ↓ % | 36.63 ↑ % | 11.45 Billion Dollars | 254.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | 0.20 ↑ % | 0.17 ↑ % | 4.30 ↑ % | 9.74 Billion Dollars | 309.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.030 | 0.00 ↓ % | 1.48 ↑ % | -0.02 ↓ % | 8.32 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.24 | -0.14 ↓ % | 2.15 ↑ % | 2.62 ↑ % | 7.62 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279046170 | 0.51 ↑ % | 1.15 ↑ % | 0.17 ↑ % | 7.39 Billion Dollars | 130.62 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7961 | -0.26 ↓ % | 0.83 ↑ % | -2.63 ↓ % | 6.81 Billion Dollars | 687.89 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.06 | 0.21 ↑ % | -0.94 ↓ % | 6.12 ↑ % | 6.70 Billion Dollars | 412.43 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.67 | 0.01 ↑ % | -0.56 ↓ % | -1.18 ↓ % | 5.89 Billion Dollars | 340.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.91 | -0.06 ↓ % | 4.09 ↑ % | -8.17 ↓ % | 5.75 Billion Dollars | 634.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 150.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1187941839 | 0.10 ↑ % | 1.62 ↑ % | -1.00 ↓ % | 5.08 Billion Dollars | 129.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085184 | -0.09 ↓ % | 0.67 ↑ % | -1.41 ↓ % | 5.02 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1259712987 | 0.51 ↑ % | -3.93 ↓ % | -4.64 ↓ % | 4.72 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684839141 | -0.26 ↓ % | 0.68 ↑ % | 0.76 ↑ % | 4.51 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7198 | 0.04 ↑ % | 0.07 ↑ % | -1.98 ↓ % | 4.18 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021092122 | 0.17 ↑ % | 0.20 ↑ % | 1.19 ↑ % | 4.06 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.208 | 1.02 ↑ % | 3.39 ↑ % | 5.08 ↑ % | 3.66 Billion Dollars | 165.89 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.396 | 0.43 ↑ % | 1.59 ↑ % | -1.60 ↓ % | 3.43 Billion Dollars | 164.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 3.41 Billion Dollars | 913.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9473 | 0.57 ↑ % | -0.68 ↓ % | -3.54 ↓ % | 3.08 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.89 | 0.16 ↑ % | 0.44 ↑ % | -3.92 ↓ % | 2.93 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.18 | -0.18 ↓ % | 1.48 ↑ % | 5.78 ↑ % | 2.68 Billion Dollars | 257.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.735 | 0.07 ↑ % | -0.80 ↓ % | 6.14 ↑ % | 2.61 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058362 | 0.05 ↑ % | -1.36 ↓ % | -2.49 ↓ % | 2.41 Billion Dollars | 337.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.86 | 0.13 ↑ % | 0.65 ↑ % | 4.01 ↑ % | 2.41 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7856 | 0.02 ↑ % | 3.30 ↑ % | 4.60 ↑ % | 2.30 Billion Dollars | 173.49 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.014 | 0.33 ↑ % | -8.13 ↓ % | 25.56 ↑ % | 2.20 Billion Dollars | 178.09 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.94 | 0.17 ↑ % | 3.15 ↑ % | 2.93 ↑ % | 2.01 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5749 | -0.32 ↓ % | -1.62 ↓ % | -5.52 ↓ % | 1.98 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.47 | 0.03 ↑ % | -0.19 ↓ % | 2.09 ↑ % | 1.88 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7233 | -0.11 ↓ % | 1.75 ↑ % | 1.09 ↑ % | 1.86 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2223506789 | 0.06 ↑ % | 0.06 ↑ % | -3.28 ↓ % | 1.77 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,609.10 | -0.01 ↓ % | -0.13 ↓ % | 2.19 ↑ % | 1.77 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052097274 | -0.02 ↓ % | 0.29 ↑ % | -1.79 ↓ % | 1.72 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.57 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1481676357 | 1.13 ↑ % | 1.70 ↑ % | -13.22 ↓ % | 1.57 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5564 | -0.02 ↓ % | -1.51 ↓ % | -3.73 ↓ % | 1.52 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.44 | 0.06 ↑ % | -0.71 ↓ % | 4.90 ↑ % | 1.51 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641495451 | 1.00 ↑ % | 3.67 ↑ % | 11.92 ↑ % | 1.47 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8616 | -0.06 ↓ % | 3.82 ↑ % | 2.11 ↑ % | 1.42 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.082 | 0.02 ↑ % | -9.69 ↓ % | 2.59 ↑ % | 1.28 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2154706641 | 0.38 ↑ % | 2.86 ↑ % | 2.67 ↑ % | 1.26 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.565 | 0.50 ↑ % | 3.47 ↑ % | -1.95 ↓ % | 1.25 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3869219229 | -0.47 ↓ % | 1.97 ↑ % | -4.20 ↓ % | 1.22 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445602923 | -0.25 ↓ % | -1.48 ↓ % | -4.53 ↓ % | 1.21 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.41 | 0.15 ↑ % | 0.88 ↑ % | 1.48 ↑ % | 1.20 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1328997544 | 0.04 ↑ % | 4.30 ↑ % | -0.77 ↓ % | 1.18 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.224 | 1.33 ↑ % | -1.20 ↓ % | -5.94 ↓ % | 1.15 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5606 | 1.09 ↑ % | 2.19 ↑ % | 4.71 ↑ % | 1.15 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.369 | -0.02 ↓ % | -0.54 ↓ % | -0.71 ↓ % | 1.07 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0030062751 | -0.49 ↓ % | 3.48 ↑ % | 28.37 ↑ % | 1.06 Billion Dollars | 223.92 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0623317801 | -1.03 ↓ % | -3.29 ↓ % | -9.06 ↓ % | 1.04 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119805305 | -0.61 ↓ % | 4.60 ↑ % | 1.37 ↑ % | 1.03 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 84.70 | 1.07 ↑ % | 14.83 ↑ % | 13.81 ↑ % | 1.02 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 971.96 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 77.23 | 0.28 ↑ % | -17.63 ↓ % | 108.08 ↑ % | 969.64 Million Dollars | 680.44 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.691 | -0.79 ↓ % | 0.88 ↑ % | 34.73 ↑ % | 938.01 Million Dollars | 145.05 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105938 | -0.20 ↓ % | -1.40 ↓ % | -0.55 ↓ % | 932.20 Million Dollars | 111.87 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109493604 | -0.01 ↓ % | -0.97 ↓ % | -2.35 ↓ % | 907.88 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0438468806 | 0.14 ↑ % | -1.98 ↓ % | -9.56 ↓ % | 836.79 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1206732068 | 0.06 ↑ % | -0.41 ↓ % | -0.55 ↓ % | 797.92 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119610036 | -0.81 ↓ % | -1.38 ↓ % | -0.47 ↓ % | 751.87 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.143 | 1.32 ↑ % | 4.79 ↑ % | 7.56 ↑ % | 737.90 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2247718419 | -0.38 ↓ % | 2.07 ↑ % | 5.34 ↑ % | 717.12 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3499325964 | 0.49 ↑ % | 2.96 ↑ % | 9.03 ↑ % | 680.30 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3694887091 | -0.33 ↓ % | 1.28 ↑ % | -1.13 ↓ % | 670.48 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6196 | 0.21 ↑ % | 0.51 ↑ % | 3.82 ↑ % | 664.41 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 82 | 0.2800986730 | -0.06 ↓ % | 0.49 ↑ % | -0.71 ↓ % | 644.94 Million Dollars | 46.39 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9964 | 0.12 ↑ % | 2.59 ↑ % | 4.43 ↑ % | 643.81 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.9783 | -0.28 ↓ % | -1.29 ↓ % | -8.87 ↓ % | 641.90 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4367873501 | -0.11 ↓ % | 2.40 ↑ % | 6.38 ↑ % | 636.12 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0598577380 | 0.68 ↑ % | 3.09 ↑ % | 33.44 ↑ % | 611.87 Million Dollars | 110.98 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2929510977 | 0.14 ↑ % | 7.24 ↑ % | 7.07 ↑ % | 582.67 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 574.56 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.432 | 0.38 ↑ % | 4.92 ↑ % | 4.26 ↑ % | 543.09 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5671 | -0.66 ↓ % | -0.05 ↓ % | -2.87 ↓ % | 528.01 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7541 | 0.00 ↑ % | 1.45 ↑ % | 1.80 ↑ % | 527.45 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6093 | 0.46 ↑ % | -0.80 ↓ % | -4.52 ↓ % | 515.85 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5602 | 0.26 ↑ % | 0.65 ↑ % | 3.03 ↑ % | 512.02 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5836 | -0.49 ↓ % | 4.48 ↑ % | 5.85 ↑ % | 506.59 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 503.12 Million Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3270 | -0.17 ↓ % | -3.37 ↓ % | 2.29 ↑ % | 502.14 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.21 ↑ % | 494.23 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508995 | -0.01 ↓ % | 1.66 ↑ % | -1.97 ↓ % | 485.56 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9087 | 0.21 ↑ % | -1.08 ↓ % | -33.19 ↓ % | 477.18 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0444266745 | 0.62 ↑ % | 9.39 ↑ % | 6.64 ↑ % | 474.92 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
