Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,199.58 | 0.13 ↑ % | -2.13 ↓ % | -0.84 ↓ % | 1,822.02 Billion Dollars | 35.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,103.03 | 0.15 ↑ % | -3.79 ↓ % | -0.88 ↓ % | 374.52 Billion Dollars | 22.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 186.81 Billion Dollars | 83.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 912.06 | -0.14 ↓ % | -1.67 ↓ % | 0.52 ↑ % | 124.37 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9345 | 0.39 ↑ % | -2.07 ↓ % | -6.09 ↓ % | 117.60 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 75.62 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.70 | -0.22 ↓ % | -3.99 ↓ % | -9.34 ↓ % | 72.79 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041003741 | 0.07 ↑ % | -3.64 ↓ % | 1.90 ↑ % | 28.80 Billion Dollars | 734.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253444342 | -0.11 ↓ % | -1.99 ↓ % | -9.90 ↓ % | 21.11 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3581678223 | -0.55 ↓ % | -3.68 ↓ % | -8.80 ↓ % | 12.91 Billion Dollars | 570.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.04 | 0.56 ↑ % | -2.26 ↓ % | -5.33 ↓ % | 11.53 Billion Dollars | 342.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 565.76 | -0.56 ↓ % | -12.21 ↓ % | -15.87 ↓ % | 10.44 Billion Dollars | 288.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.51 | -0.25 ↓ % | -2.22 ↓ % | -5.55 ↓ % | 8.86 Billion Dollars | 332.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.706 | 0.42 ↑ % | -3.34 ↓ % | -4.02 ↓ % | 8.02 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.74 | -0.81 ↓ % | -5.75 ↓ % | -6.63 ↓ % | 6.87 Billion Dollars | 193.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2116024687 | -0.08 ↓ % | -1.60 ↓ % | -5.56 ↓ % | 6.86 Billion Dollars | 144.31 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 244.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.29 | 2.26 ↑ % | -2.04 ↓ % | -10.13 ↓ % | 6.04 Billion Dollars | 487.41 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5128 | -0.46 ↓ % | -3.45 ↓ % | -15.79 ↓ % | 5.74 Billion Dollars | 793.67 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.48 | -0.32 ↓ % | -2.05 ↓ % | -9.44 ↓ % | 5.38 Billion Dollars | 287.53 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 124.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.48 | 0.08 ↑ % | -1.31 ↓ % | -8.95 ↓ % | 5.33 Billion Dollars | 420.80 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1243868725 | 0.09 ↑ % | 11.78 ↑ % | -14.83 ↓ % | 4.66 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078251 | -0.41 ↓ % | -0.91 ↓ % | -9.04 ↓ % | 4.61 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1075324366 | 0.03 ↑ % | -1.99 ↓ % | -7.48 ↓ % | 4.60 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1600209539 | -0.54 ↓ % | -1.92 ↓ % | -6.01 ↓ % | 4.28 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5676 | 0.03 ↑ % | -2.21 ↓ % | -9.83 ↓ % | 3.81 Billion Dollars | 107.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917599982 | 0.28 ↑ % | -2.98 ↓ % | -8.29 ↓ % | 3.65 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 3.32 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9664 | -0.56 ↓ % | -0.73 ↓ % | -5.76 ↓ % | 3.26 Billion Dollars | 164.98 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.897 | -0.28 ↓ % | -2.22 ↓ % | -9.74 ↓ % | 3.11 Billion Dollars | 169.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9024 | 1.77 ↑ % | -2.52 ↓ % | -6.11 ↓ % | 2.94 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.693 | 0.21 ↑ % | -1.09 ↓ % | 4.31 ↑ % | 2.58 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.94 | -0.37 ↓ % | -4.14 ↓ % | -16.32 ↓ % | 2.56 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.50 | 0.13 ↑ % | -2.92 ↓ % | -5.78 ↓ % | 2.44 Billion Dollars | 236.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.02 | -0.03 ↓ % | -2.53 ↓ % | -4.98 ↓ % | 2.23 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050928 | -0.59 ↓ % | -2.97 ↓ % | -14.16 ↓ % | 2.11 Billion Dollars | 398.43 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,724.52 | 0.06 ↑ % | 1.41 ↑ % | 3.09 ↑ % | 2.08 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6408 | -1.25 ↓ % | 3.96 ↑ % | -3.06 ↓ % | 2.07 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.677 | -0.60 ↓ % | -10.41 ↓ % | 9.85 ↑ % | 2.01 Billion Dollars | 169.35 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5378 | -0.97 ↓ % | -1.26 ↓ % | -13.35 ↓ % | 1.98 Billion Dollars | 165.81 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.77 | -0.31 ↓ % | -1.73 ↓ % | -6.57 ↓ % | 1.83 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,748.84 | 0.11 ↑ % | 1.70 ↑ % | 3.33 ↑ % | 1.82 Billion Dollars | 225.43 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3387086703 | -0.23 ↓ % | 0.17 ↑ % | -15.11 ↓ % | 1.65 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1881687253 | 0.58 ↑ % | -0.73 ↓ % | -8.83 ↓ % | 1.58 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6063 | -0.26 ↓ % | -3.09 ↓ % | -13.78 ↓ % | 1.56 Billion Dollars | 215.12 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1858236868 | -0.91 ↓ % | -4.27 ↓ % | -15.82 ↓ % | 1.48 Billion Dollars | 163.87 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628269557 | -0.50 ↓ % | -4.90 ↓ % | 7.51 ↑ % | 1.44 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.14 ↑ % | -3.72 ↓ % | -3.39 ↓ % | 1.42 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1320165069 | -0.69 ↓ % | -2.86 ↓ % | -12.23 ↓ % | 1.39 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.428 | 0.01 ↑ % | 5.35 ↑ % | -16.20 ↓ % | 1.37 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4868459115 | -0.37 ↓ % | -1.61 ↓ % | -15.20 ↓ % | 1.34 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5853 | -1.94 ↓ % | -1.07 ↓ % | -12.37 ↓ % | 1.21 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.385 | -1.43 ↓ % | 0.08 ↑ % | -6.37 ↓ % | 1.17 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.938 | 0.09 ↑ % | -1.52 ↓ % | -3.31 ↓ % | 1.14 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9983 | -0.06 ↓ % | -0.11 ↓ % | -0.09 ↓ % | 1.14 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412714545 | -0.32 ↓ % | -3.48 ↓ % | -13.17 ↓ % | 1.12 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1886861358 | -1.09 ↓ % | -1.39 ↓ % | -8.68 ↓ % | 1.10 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1170018484 | -0.63 ↓ % | -2.57 ↓ % | -12.01 ↓ % | 1.04 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9676 | -0.94 ↓ % | -5.52 ↓ % | -16.37 ↓ % | 1.02 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3396 | -0.62 ↓ % | -2.66 ↓ % | -10.41 ↓ % | 988.84 Million Dollars | 122.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.927 | -0.41 ↓ % | -1.18 ↓ % | -9.87 ↓ % | 985.41 Million Dollars | 152.78 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.28 | 0.70 ↑ % | -0.14 ↓ % | 9.70 ↑ % | 981.32 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0583257136 | -0.80 ↓ % | -0.59 ↓ % | -12.30 ↓ % | 968.64 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025662933 | -1.57 ↓ % | 1.40 ↑ % | 2.34 ↑ % | 908.47 Million Dollars | 168.10 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.24 | 0.84 ↑ % | -11.07 ↓ % | 7.35 ↑ % | 907.21 Million Dollars | 416.93 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0103876369 | -1.32 ↓ % | -2.98 ↓ % | -10.83 ↓ % | 893.18 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101057911 | 0.04 ↑ % | -2.23 ↓ % | -9.88 ↓ % | 838.13 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.345 | 1.63 ↑ % | -6.74 ↓ % | -22.21 ↓ % | 817.85 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090316 | -0.12 ↓ % | -1.96 ↓ % | -13.84 ↓ % | 794.74 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414372088 | -0.09 ↓ % | -2.53 ↓ % | -11.02 ↓ % | 790.86 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1088128790 | -0.20 ↓ % | -0.79 ↓ % | -10.96 ↓ % | 719.49 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9514 | -0.06 ↓ % | -3.14 ↓ % | -1.13 ↓ % | 651.89 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0099959058 | -0.13 ↓ % | -3.56 ↓ % | -17.49 ↓ % | 628.35 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1958110411 | -0.59 ↓ % | -2.29 ↓ % | -7.61 ↓ % | 624.72 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5715 | -1.11 ↓ % | -2.41 ↓ % | -0.78 ↓ % | 613.02 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9411 | -0.59 ↓ % | -2.15 ↓ % | -2.54 ↓ % | 608.10 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3082475433 | -1.85 ↓ % | -0.74 ↓ % | -5.15 ↓ % | 599.26 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 594.31 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7227 | -1.65 ↓ % | 1.50 ↑ % | 15.08 ↑ % | 574.06 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3140074205 | -0.16 ↓ % | -4.33 ↓ % | -19.05 ↓ % | 569.80 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3763378287 | -1.15 ↓ % | -3.74 ↓ % | -8.13 ↓ % | 548.39 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8353 | 0.14 ↑ % | -3.90 ↓ % | -16.73 ↓ % | 548.06 Million Dollars | 128.05 Million Dollars | 0.0000000000 |
| 87 | 0.2372432706 | -1.13 ↓ % | -3.49 ↓ % | -16.45 ↓ % | 546.26 Million Dollars | 58.06 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0530094565 | 0.52 ↑ % | -6.33 ↓ % | -0.76 ↓ % | 542.17 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2529298685 | -1.02 ↓ % | -2.10 ↓ % | -6.28 ↓ % | 503.07 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 499.06 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 493.85 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.635 | -0.71 ↓ % | -0.62 ↓ % | -12.22 ↓ % | 463.34 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5393 | -0.36 ↓ % | -1.94 ↓ % | -12.90 ↓ % | 456.58 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1996 | 0.07 ↑ % | -6.37 ↓ % | -7.89 ↓ % | 453.95 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6238 | -0.60 ↓ % | -3.85 ↓ % | -16.28 ↓ % | 436.31 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4771100675 | 0.13 ↑ % | -5.52 ↓ % | -16.12 ↓ % | 435.95 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 97 | Maple Finance (SYRUP) | 0.3700677998 | 0.92 ↑ % | 3.20 ↑ % | -7.67 ↓ % | 425.65 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4527159428 | -0.94 ↓ % | -10.27 ↓ % | -24.32 ↓ % | 421.48 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000440230 | -0.51 ↓ % | -0.99 ↓ % | -14.20 ↓ % | 419.96 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1205979849 | 0.83 ↑ % | -0.38 ↓ % | -0.07 ↓ % | 418.65 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
