Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,469.36 | 0.04 ↑ % | 4.56 ↑ % | 2.91 ↑ % | 1,907.06 Billion Dollars | 57.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,330.19 | -0.11 ↓ % | 7.02 ↑ % | 1.93 ↑ % | 401.94 Billion Dollars | 29.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 186.70 Billion Dollars | 118.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.173 | -0.11 ↓ % | 5.97 ↑ % | -3.99 ↓ % | 131.92 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 947.58 | -0.17 ↓ % | 4.82 ↑ % | 4.16 ↑ % | 130.51 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.90 | 0.13 ↑ % | 5.43 ↑ % | 4.47 ↑ % | 82.46 Billion Dollars | 7.00 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.02 Billion Dollars | 19.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041590871 | 0.00 ↑ % | 1.52 ↑ % | 3.34 ↑ % | 28.81 Billion Dollars | 670.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1490670161 | 0.46 ↑ % | 8.88 ↑ % | 0.19 ↑ % | 25.09 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4236922707 | 0.31 ↑ % | 9.66 ↑ % | 2.70 ↑ % | 15.23 Billion Dollars | 874.80 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 699.68 | 2.85 ↑ % | 8.85 ↑ % | 57.54 ↑ % | 12.91 Billion Dollars | 471.07 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 618.25 | 0.63 ↑ % | -0.27 ↓ % | -2.58 ↓ % | 12.35 Billion Dollars | 760.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.06 | -0.31 ↓ % | 7.36 ↑ % | 1.69 ↑ % | 9.96 Billion Dollars | 583.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.072 | 0.26 ↑ % | 0.27 ↑ % | 0.80 ↑ % | 8.36 Billion Dollars | 845.53 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2424234456 | 0.17 ↑ % | 9.89 ↑ % | 0.68 ↑ % | 7.86 Billion Dollars | 239.00 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.86 | 0.11 ↑ % | 7.09 ↑ % | -6.80 ↓ % | 7.81 Billion Dollars | 233.20 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8748 | 0.18 ↑ % | 6.48 ↑ % | 0.14 ↑ % | 7.11 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 415.90 | 0.86 ↑ % | 4.11 ↑ % | -16.19 ↓ % | 6.86 Billion Dollars | 724.03 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 154.16 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.73 | -0.02 ↓ % | 8.72 ↑ % | 1.76 ↑ % | 6.34 Billion Dollars | 618.56 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.63 | 0.31 ↑ % | 3.07 ↑ % | -5.78 ↓ % | 6.03 Billion Dollars | 926.80 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1461889198 | 0.18 ↑ % | 2.09 ↑ % | 7.55 ↑ % | 5.46 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1254121029 | 1.30 ↑ % | 8.97 ↑ % | -0.99 ↓ % | 5.37 Billion Dollars | 233.83 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089394 | 0.10 ↑ % | 5.59 ↑ % | -0.46 ↓ % | 5.27 Billion Dollars | 162.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1827095165 | -0.14 ↓ % | 7.85 ↑ % | 5.59 ↑ % | 4.89 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7813 | -0.23 ↓ % | 2.87 ↑ % | -5.38 ↓ % | 4.31 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1042258899 | 0.13 ↑ % | 4.62 ↑ % | -2.77 ↓ % | 4.02 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.266 | -0.22 ↓ % | 9.98 ↑ % | 3.55 ↑ % | 3.75 Billion Dollars | 299.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.753 | -0.10 ↓ % | 7.17 ↑ % | -4.40 ↓ % | 3.65 Billion Dollars | 259.65 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.63 Billion Dollars | 117.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 3.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9878 | -0.09 ↓ % | 4.07 ↑ % | -9.99 ↓ % | 3.21 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 297.81 | 0.78 ↑ % | 6.71 ↑ % | 5.09 ↑ % | 3.15 Billion Dollars | 199.68 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000068600 | 2.41 ↑ % | 19.33 ↑ % | 2.88 ↑ % | 2.89 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.71 | -0.57 ↓ % | 6.33 ↑ % | 3.06 ↑ % | 2.72 Billion Dollars | 431.31 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.684 | 0.09 ↑ % | 3.36 ↑ % | 3.09 ↑ % | 2.58 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.91 | -0.28 ↓ % | 5.13 ↑ % | 2.94 ↑ % | 2.46 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8547 | -0.78 ↓ % | 9.57 ↑ % | 4.74 ↑ % | 2.38 Billion Dollars | 316.97 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.26 | -0.57 ↓ % | 7.57 ↑ % | 1.49 ↑ % | 2.06 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6065 | 1.60 ↑ % | -3.95 ↓ % | -3.24 ↓ % | 2.02 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.540 | -0.32 ↓ % | 12.70 ↑ % | 7.81 ↑ % | 1.94 Billion Dollars | 258.53 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2420720564 | -0.17 ↓ % | 13.00 ↑ % | -4.05 ↓ % | 1.93 Billion Dollars | 281.81 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,612.18 | 0.00 ↑ % | 0.48 ↑ % | 3.23 ↑ % | 1.89 Billion Dollars | 163.88 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7344 | 0.42 ↑ % | 5.77 ↑ % | -4.64 ↓ % | 1.83 Billion Dollars | 220.90 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,623.17 | 0.02 ↑ % | 0.36 ↑ % | 3.08 ↑ % | 1.77 Billion Dollars | 193.17 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2105295816 | -0.12 ↓ % | 2.13 ↑ % | -0.42 ↓ % | 1.76 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6164 | -0.05 ↓ % | 10.40 ↑ % | -0.62 ↓ % | 1.68 Billion Dollars | 123.31 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1582405857 | 0.13 ↑ % | 4.50 ↑ % | 24.83 ↑ % | 1.67 Billion Dollars | 198.12 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.61 | 0.13 ↑ % | 4.16 ↑ % | -0.14 ↓ % | 1.53 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.011 | -2.22 ↓ % | 1.74 ↑ % | 24.53 ↑ % | 1.51 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9579 | 0.17 ↑ % | 10.04 ↑ % | 1.70 ↑ % | 1.49 Billion Dollars | 154.93 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594345928 | 0.28 ↑ % | 5.03 ↑ % | -6.77 ↓ % | 1.37 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.905 | -0.48 ↓ % | 36.00 ↑ % | 77.42 ↑ % | 1.36 Billion Dollars | 649.12 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4171983903 | -0.35 ↓ % | 7.14 ↑ % | -6.16 ↓ % | 1.32 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0485151602 | -0.17 ↓ % | 3.37 ↑ % | -2.98 ↓ % | 1.32 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.638 | -0.33 ↓ % | 4.58 ↑ % | 8.17 ↑ % | 1.29 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2219900936 | -0.20 ↓ % | 9.69 ↑ % | 1.84 ↑ % | 1.27 Billion Dollars | 149.50 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.78 | 0.06 ↑ % | 4.75 ↑ % | 2.24 ↑ % | 1.24 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.384 | -0.18 ↓ % | 2.09 ↑ % | 2.48 ↑ % | 1.24 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1395574746 | 0.03 ↑ % | 7.31 ↑ % | -0.18 ↓ % | 1.24 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0717245754 | 3.38 ↑ % | 8.60 ↑ % | -10.28 ↓ % | 1.19 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5756 | 0.40 ↑ % | 7.46 ↑ % | 0.42 ↑ % | 1.16 Billion Dollars | 201.69 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.763 | 1.02 ↑ % | 7.36 ↑ % | 4.95 ↑ % | 1.15 Billion Dollars | 276.04 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122158384 | -0.01 ↓ % | 8.05 ↑ % | -2.68 ↓ % | 1.05 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000117021 | 0.80 ↑ % | 14.64 ↑ % | -0.17 ↓ % | 1.03 Billion Dollars | 242.85 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027967087 | 1.20 ↑ % | 16.10 ↑ % | 10.23 ↑ % | 990.03 Million Dollars | 311.53 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0115829805 | -0.52 ↓ % | 2.60 ↑ % | -6.88 ↓ % | 958.53 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 940.68 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.53 | -0.17 ↓ % | 5.65 ↑ % | -2.38 ↓ % | 923.90 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462890557 | 0.17 ↑ % | 0.26 ↑ % | -10.03 ↓ % | 883.40 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0137192064 | 2.04 ↑ % | 16.44 ↑ % | 5.69 ↑ % | 862.39 Million Dollars | 347.04 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1265832369 | -0.05 ↓ % | 6.50 ↑ % | -1.05 ↓ % | 821.67 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.10 | 0.61 ↑ % | 34.43 ↑ % | 33.93 ↑ % | 729.31 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2273701928 | -0.02 ↓ % | 9.39 ↑ % | 0.59 ↑ % | 725.41 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.080 | -0.25 ↓ % | 6.83 ↑ % | 3.95 ↑ % | 716.06 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0909 | 1.30 ↑ % | 14.63 ↑ % | -3.78 ↓ % | 715.82 Million Dollars | 209.53 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3940273369 | -0.30 ↓ % | 4.11 ↑ % | 9.59 ↑ % | 715.00 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3609590507 | -0.01 ↓ % | 15.60 ↑ % | 11.29 ↑ % | 701.74 Million Dollars | 201.30 Million Dollars | 0.0000000000 |
| 82 | 0.2930535267 | 0.56 ↑ % | 3.85 ↑ % | 2.59 ↑ % | 677.58 Million Dollars | 101.59 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5925 | -0.09 ↓ % | 5.34 ↑ % | 1.31 ↑ % | 635.12 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9802 | 0.34 ↑ % | 2.51 ↑ % | -0.37 ↓ % | 633.37 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4331013544 | -0.40 ↓ % | 8.95 ↑ % | 3.41 ↑ % | 630.19 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0570459584 | 2.43 ↑ % | 6.22 ↑ % | 31.34 ↑ % | 582.76 Million Dollars | 176.67 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6229 | 0.05 ↑ % | 6.35 ↑ % | 1.28 ↑ % | 579.90 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2876110808 | -0.38 ↓ % | 9.19 ↑ % | -0.07 ↓ % | 572.05 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6678 | -0.75 ↓ % | 8.90 ↑ % | 2.31 ↑ % | 565.31 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.639 | -0.21 ↓ % | 11.14 ↑ % | 3.47 ↑ % | 563.71 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6102 | -0.29 ↓ % | 8.67 ↑ % | 3.26 ↑ % | 555.61 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.157 | 1.88 ↑ % | 1.79 ↑ % | -29.33 ↓ % | 539.26 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3995 | 0.24 ↑ % | 8.62 ↑ % | 11.23 ↑ % | 529.58 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000554144 | 0.47 ↑ % | 9.40 ↑ % | -1.72 ↓ % | 528.63 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6047 | -0.09 ↓ % | 13.30 ↑ % | 4.79 ↑ % | 524.15 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7987 | -0.30 ↓ % | 9.54 ↑ % | 1.83 ↑ % | 522.96 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 494.41 Million Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | 0.06 ↑ % | 0.09 ↑ % | 0.19 ↑ % | 494.21 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0914057993 | -0.66 ↓ % | 12.34 ↑ % | 1.22 ↑ % | 460.95 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430947530 | -0.30 ↓ % | 5.81 ↑ % | 3.11 ↑ % | 460.00 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
