Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,607.84 | -0.42 ↓ % | -2.05 ↓ % | -6.74 ↓ % | 1,352.36 Billion Dollars | 27.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.09 | -0.61 ↓ % | -2.37 ↓ % | -5.93 ↓ % | 246.46 Billion Dollars | 14.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.19 Billion Dollars | 58.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.50 | -0.33 ↓ % | -0.97 ↓ % | -7.12 ↓ % | 85.15 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3783 | -0.54 ↓ % | -2.42 ↓ % | -4.76 ↓ % | 84.55 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.05 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 79.01 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.88 | -0.39 ↓ % | -1.78 ↓ % | -6.64 ↓ % | 49.12 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103497742 | -0.16 ↓ % | -0.23 ↓ % | 4.14 ↑ % | 29.41 Billion Dollars | 786.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903072632 | 0.11 ↑ % | -1.35 ↓ % | -7.76 ↓ % | 13.86 Billion Dollars | 832.23 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.60 | -1.94 ↓ % | -4.46 ↓ % | 0.26 ↑ % | 9.65 Billion Dollars | 279.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.92 | -0.35 ↓ % | 1.56 ↑ % | -0.33 ↓ % | 9.32 Billion Dollars | 237.94 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2511617585 | 0.12 ↑ % | -2.56 ↓ % | -7.15 ↓ % | 9.07 Billion Dollars | 408.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.284 | -0.02 ↓ % | 0.57 ↑ % | 2.35 ↑ % | 8.55 Billion Dollars | 491.89 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.13 | -0.47 ↓ % | 5.94 ↑ % | 0.09 ↑ % | 6.64 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.670 | -0.26 ↓ % | -2.25 ↓ % | -8.29 ↓ % | 6.14 Billion Dollars | 565.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1435314273 | 0.75 ↑ % | -0.55 ↓ % | -4.65 ↓ % | 5.47 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 212.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1566312692 | 0.36 ↑ % | -3.25 ↓ % | -6.90 ↓ % | 5.17 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 850.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.60 | 0.12 ↑ % | -1.99 ↓ % | -4.60 ↓ % | 4.13 Billion Dollars | 271.33 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.041 | 0.14 ↑ % | -2.07 ↓ % | -9.01 ↓ % | 3.90 Billion Dollars | 211.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892698865 | 0.03 ↑ % | -2.27 ↓ % | -7.09 ↓ % | 3.87 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.69 | 0.06 ↑ % | -1.82 ↓ % | -5.20 ↓ % | 3.61 Billion Dollars | 292.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9053 | -0.05 ↓ % | -3.00 ↓ % | -11.35 ↓ % | 3.53 Billion Dollars | 319.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057606 | 0.90 ↑ % | -1.55 ↓ % | -4.25 ↓ % | 3.39 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0735938594 | 0.04 ↑ % | -0.95 ↓ % | -5.49 ↓ % | 3.11 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2538 | 0.30 ↑ % | -0.76 ↓ % | -4.16 ↓ % | 3.08 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.83 | 1.00 ↑ % | -3.02 ↓ % | -4.61 ↓ % | 2.85 Billion Dollars | 298.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0982240877 | 1.09 ↑ % | 2.43 ↑ % | -6.22 ↓ % | 2.72 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,358.82 | -2.42 ↓ % | -2.92 ↓ % | -12.68 ↓ % | 2.46 Billion Dollars | 578.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4205 | 0.50 ↑ % | -3.14 ↓ % | -1.29 ↓ % | 2.38 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7071 | -0.56 ↓ % | -4.15 ↓ % | -11.27 ↓ % | 2.32 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.470 | -0.04 ↓ % | -0.98 ↓ % | -14.70 ↓ % | 2.20 Billion Dollars | 183.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,361.59 | -2.47 ↓ % | -3.23 ↓ % | -13.08 ↓ % | 2.19 Billion Dollars | 390.24 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6801 | -0.35 ↓ % | 2.28 ↑ % | 14.52 ↑ % | 2.15 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1927285800 | 1.72 ↑ % | -0.46 ↓ % | -2.99 ↓ % | 1.89 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.22 | -0.04 ↓ % | -1.19 ↓ % | -12.80 ↓ % | 1.77 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6673 | 0.10 ↑ % | 1.92 ↑ % | -7.27 ↓ % | 1.65 Billion Dollars | 154.76 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2774 | 0.23 ↑ % | -1.17 ↓ % | -5.67 ↓ % | 1.65 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.38 | -0.02 ↓ % | -2.05 ↓ % | -8.80 ↓ % | 1.64 Billion Dollars | 297.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707910588 | -0.03 ↓ % | -6.02 ↓ % | -4.34 ↓ % | 1.63 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.011 | -0.69 ↓ % | -5.47 ↓ % | -7.39 ↓ % | 1.40 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032871 | 0.08 ↑ % | -1.31 ↓ % | -5.72 ↓ % | 1.36 Billion Dollars | 229.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.350 | 0.16 ↑ % | -3.70 ↓ % | -11.56 ↓ % | 1.29 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.112 | 0.89 ↑ % | -0.88 ↓ % | -4.49 ↓ % | 1.27 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2457466203 | -0.02 ↓ % | -2.83 ↓ % | -9.13 ↓ % | 1.20 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | 0.24 ↑ % | -0.09 ↓ % | -0.07 ↓ % | 1.16 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.855 | -0.70 ↓ % | -1.76 ↓ % | -6.11 ↓ % | 1.04 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.03 ↑ % | -0.07 ↓ % | 0.09 ↑ % | 1.01 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0362030600 | -0.65 ↓ % | 0.10 ↑ % | 16.59 ↑ % | 988.45 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925862062 | 0.42 ↑ % | -1.74 ↓ % | -5.30 ↓ % | 982.60 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3091688721 | 0.38 ↑ % | -1.83 ↓ % | -15.43 ↓ % | 918.10 Million Dollars | 147.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7741 | 0.27 ↑ % | -0.74 ↓ % | -4.85 ↓ % | 885.43 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.97 | -1.05 ↓ % | -6.91 ↓ % | 3.57 ↑ % | 856.84 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6061 | -0.16 ↓ % | -3.63 ↓ % | -14.64 ↓ % | 833.15 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0961518469 | 0.54 ↑ % | -2.81 ↓ % | -13.00 ↓ % | 816.54 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.636 | 0.48 ↑ % | -1.35 ↓ % | -7.93 ↓ % | 764.30 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0856903290 | 0.07 ↑ % | -1.48 ↓ % | -7.18 ↓ % | 761.94 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9418 | 1.37 ↑ % | -3.54 ↓ % | 0.90 ↑ % | 747.52 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.205 | 0.26 ↑ % | -2.32 ↓ % | -20.89 ↓ % | 745.06 Million Dollars | 140.71 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0425239742 | 0.21 ↑ % | -1.63 ↓ % | -15.03 ↓ % | 706.21 Million Dollars | 641.08 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079997354 | 0.01 ↑ % | -2.51 ↓ % | -8.49 ↓ % | 682.48 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6630 | -0.36 ↓ % | -4.82 ↓ % | -13.24 ↓ % | 671.70 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8519 | 0.39 ↑ % | -3.50 ↓ % | -4.73 ↓ % | 650.00 Million Dollars | 96.84 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304449643 | 0.15 ↑ % | -5.48 ↓ % | -4.61 ↓ % | 607.05 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.197 | 0.65 ↑ % | 10.92 ↑ % | 35.87 ↑ % | 602.62 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 71 | River (RIVER) | 30.49 | 3.46 ↑ % | 19.32 ↑ % | 34.55 ↑ % | 597.56 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9322 | 0.08 ↑ % | -1.46 ↓ % | -10.50 ↓ % | 593.33 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068874588 | 0.22 ↑ % | -2.18 ↓ % | -6.97 ↓ % | 592.22 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017686684 | 0.16 ↑ % | -3.36 ↓ % | -9.62 ↓ % | 587.37 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8781 | -0.42 ↓ % | -1.43 ↓ % | -4.36 ↓ % | 567.35 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0931167110 | 0.52 ↑ % | -3.12 ↓ % | -10.44 ↓ % | 562.50 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254033814 | 0.07 ↑ % | -0.38 ↓ % | -9.82 ↓ % | 536.31 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1532562603 | 0.28 ↑ % | -0.74 ↓ % | -6.21 ↓ % | 535.99 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0600684064 | 0.06 ↑ % | -0.95 ↓ % | 10.54 ↑ % | 529.51 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057207 | 0.46 ↑ % | -1.15 ↓ % | -7.30 ↓ % | 503.39 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 82 | 0.2079980286 | 1.08 ↑ % | -4.97 ↓ % | 6.12 ↑ % | 470.07 Million Dollars | 119.46 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3708 | -0.40 ↓ % | 0.62 ↑ % | -8.68 ↓ % | 451.72 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6617 | 0.54 ↑ % | -1.40 ↓ % | -11.77 ↓ % | 434.27 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5473 | 1.45 ↑ % | -5.78 ↓ % | -1.45 ↓ % | 431.69 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1548 | -0.08 ↓ % | -0.12 ↓ % | 0.93 ↑ % | 425.04 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067183226 | 0.33 ↑ % | -1.74 ↓ % | -10.26 ↓ % | 422.32 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2315536147 | -0.04 ↓ % | -3.06 ↓ % | -9.75 ↓ % | 420.18 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.62 | 1.17 ↑ % | 3.52 ↑ % | -3.62 ↓ % | 412.12 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0597768192 | 0.73 ↑ % | -2.92 ↓ % | -11.33 ↓ % | 409.74 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3771058835 | -0.42 ↓ % | -3.28 ↓ % | -2.22 ↓ % | 407.02 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.03 | -0.06 ↓ % | -6.84 ↓ % | -14.89 ↓ % | 399.14 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2200167013 | 0.03 ↑ % | 4.25 ↑ % | 0.49 ↑ % | 396.03 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 385.54 Million Dollars | 201.70 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0348635712 | 0.46 ↑ % | -1.24 ↓ % | -8.72 ↓ % | 360.66 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184388056 | 1.00 ↑ % | 4.23 ↑ % | 12.43 ↑ % | 354.45 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003328 | 0.11 ↑ % | -0.25 ↓ % | 0.11 ↑ % | 329.46 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.84 | -0.20 ↓ % | -2.02 ↓ % | -7.68 ↓ % | 326.84 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003290 | -0.53 ↓ % | -1.12 ↓ % | -7.53 ↓ % | 324.75 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2174948997 | 0.37 ↑ % | -4.40 ↓ % | -10.33 ↓ % | 321.15 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
