Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,289.50 | -0.27 ↓ % | 1.12 ↑ % | 4.17 ↑ % | 1,782.72 Billion Dollars | 33.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,031.63 | -0.29 ↓ % | 1.67 ↑ % | 3.31 ↑ % | 365.90 Billion Dollars | 17.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.75 Billion Dollars | 78.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.15 | 0.04 ↑ % | 1.65 ↑ % | 2.69 ↑ % | 119.44 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9285 | -0.32 ↓ % | 1.05 ↑ % | 1.91 ↑ % | 116.82 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 77.21 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.78 | -0.33 ↓ % | 1.01 ↑ % | 1.50 ↑ % | 71.30 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847221371 | 0.15 ↑ % | -0.87 ↓ % | 2.04 ↑ % | 26.96 Billion Dollars | 629.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1338305334 | 0.06 ↑ % | 2.92 ↑ % | 4.51 ↑ % | 22.48 Billion Dollars | 985.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3780736802 | -0.14 ↓ % | 4.09 ↑ % | -0.87 ↓ % | 13.58 Billion Dollars | 575.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.19 | -0.15 ↓ % | 2.15 ↑ % | 12.83 ↑ % | 11.85 Billion Dollars | 429.03 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.71 | -0.14 ↓ % | 2.88 ↑ % | 0.92 ↑ % | 9.00 Billion Dollars | 462.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.04 | 0.48 ↑ % | -1.55 ↓ % | 13.72 ↑ % | 8.52 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.03 | 0.53 ↑ % | 2.59 ↑ % | -8.43 ↓ % | 8.43 Billion Dollars | 223.28 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.271 | 0.15 ↑ % | 3.48 ↑ % | -10.46 ↓ % | 7.62 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 441.14 | -0.77 ↓ % | 1.21 ↑ % | 7.29 ↑ % | 7.26 Billion Dollars | 583.75 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2233578329 | -0.10 ↓ % | 3.79 ↑ % | 3.01 ↑ % | 7.24 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.38 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.46 | -0.56 ↓ % | 2.86 ↑ % | 2.53 ↑ % | 6.01 Billion Dollars | 348.50 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4714 | -0.32 ↓ % | 1.98 ↑ % | 0.77 ↑ % | 5.50 Billion Dollars | 571.23 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | 0.07 ↑ % | 2.24 ↑ % | 0.35 ↑ % | 5.31 Billion Dollars | 276.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1161790869 | 0.57 ↑ % | 4.47 ↑ % | 3.18 ↑ % | 4.97 Billion Dollars | 130.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072833 | -0.29 ↓ % | 0.40 ↑ % | -6.22 ↓ % | 4.29 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.85 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.095 | -0.41 ↓ % | -0.33 ↓ % | 21.28 ↑ % | 3.84 Billion Dollars | 414.27 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0971276223 | -0.05 ↓ % | 2.61 ↑ % | 0.03 ↑ % | 3.74 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1459 | 0.21 ↑ % | -2.08 ↓ % | -8.86 ↓ % | 3.73 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1355516461 | -0.12 ↓ % | 1.20 ↑ % | 3.87 ↑ % | 3.62 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4679 | -0.45 ↓ % | 0.12 ↑ % | -0.36 ↓ % | 3.60 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0889326029 | 0.23 ↑ % | -14.80 ↓ % | 25.31 ↑ % | 3.24 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8152 | -0.95 ↓ % | 2.08 ↑ % | -2.11 ↓ % | 2.99 Billion Dollars | 147.68 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 536.34 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.501 | -0.12 ↓ % | 0.42 ↑ % | 0.13 ↑ % | 2.44 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.81 | 1.81 ↑ % | -11.04 ↓ % | -13.14 ↓ % | 2.40 Billion Dollars | 821.01 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.16 | 0.30 ↑ % | 3.22 ↑ % | -13.67 ↓ % | 2.40 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.68 | -0.47 ↓ % | 4.14 ↑ % | 4.90 ↑ % | 2.32 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5541 | -0.20 ↓ % | 5.82 ↑ % | 3.12 ↑ % | 1.99 Billion Dollars | 173.23 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | -0.17 ↓ % | 2.52 ↑ % | 1.87 ↑ % | 1.92 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7072 | -0.03 ↓ % | 0.31 ↑ % | -14.88 ↓ % | 1.76 Billion Dollars | 190.11 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2062573811 | -0.10 ↓ % | 0.56 ↑ % | 4.92 ↑ % | 1.73 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3599 | -0.51 ↓ % | 2.16 ↑ % | -21.69 ↓ % | 1.70 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040147 | -0.49 ↓ % | -0.97 ↓ % | 0.37 ↑ % | 1.69 Billion Dollars | 309.62 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.083 | 0.42 ↑ % | 0.73 ↑ % | 2.67 ↑ % | 1.68 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.1008843883 | 0.14 ↑ % | -3.50 ↓ % | 71.81 ↑ % | 1.68 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,439.47 | 0.00 ↓ % | 2.11 ↑ % | 3.06 ↑ % | 1.68 Billion Dollars | 131.43 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2103444186 | 0.04 ↑ % | 1.73 ↑ % | -3.46 ↓ % | 1.62 Billion Dollars | 147.82 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,452.44 | -0.01 ↓ % | 2.07 ↑ % | 3.16 ↑ % | 1.57 Billion Dollars | 232.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0673768202 | -0.54 ↓ % | 5.03 ↑ % | 18.88 ↑ % | 1.55 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | -0.10 ↓ % | 0.90 ↑ % | 8.07 ↑ % | 1.42 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0476585859 | -0.50 ↓ % | 0.94 ↑ % | 14.06 ↑ % | 1.29 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5121 | -0.18 ↓ % | 1.67 ↑ % | -3.50 ↓ % | 1.27 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3996608428 | -0.12 ↓ % | 3.73 ↑ % | -2.27 ↓ % | 1.26 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6500 | -0.02 ↓ % | 4.82 ↑ % | 6.90 ↑ % | 1.24 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1086786379 | -0.01 ↓ % | 1.37 ↑ % | -2.26 ↓ % | 1.15 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1904938497 | 0.06 ↑ % | 3.07 ↑ % | -1.24 ↓ % | 1.09 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.998 | -0.54 ↓ % | -0.62 ↓ % | -5.42 ↓ % | 999.69 Million Dollars | 168.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1127316656 | -0.06 ↓ % | 1.55 ↑ % | 0.66 ↑ % | 995.94 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3178 | -0.10 ↓ % | 3.81 ↑ % | 6.13 ↑ % | 960.35 Million Dollars | 90.11 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9833 | -0.21 ↓ % | 3.06 ↑ % | -2.13 ↓ % | 959.84 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117526753 | -0.56 ↓ % | 2.94 ↑ % | 2.96 ↑ % | 945.97 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107376058 | -0.17 ↓ % | 2.62 ↑ % | 2.50 ↑ % | 923.27 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.26 | -0.62 ↓ % | -0.51 ↓ % | 1.56 ↑ % | 920.71 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0462313720 | -1.14 ↓ % | 0.52 ↑ % | -0.49 ↓ % | 856.48 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 847.57 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.318 | 0.54 ↑ % | 18.29 ↑ % | -4.21 ↓ % | 834.31 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | -0.11 ↓ % | 1.68 ↑ % | 2.93 ↑ % | 832.28 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131418165 | -0.75 ↓ % | 4.25 ↑ % | -3.24 ↓ % | 734.42 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019623143 | -0.51 ↓ % | 0.42 ↑ % | -20.82 ↓ % | 694.66 Million Dollars | 106.95 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082179 | -0.04 ↓ % | 3.05 ↑ % | -3.98 ↓ % | 681.27 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3091 | -0.84 ↓ % | 3.93 ↑ % | -5.13 ↓ % | 678.88 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.932 | -5.20 ↓ % | 22.90 ↑ % | 33.88 ↑ % | 631.10 Million Dollars | 153.21 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8721 | 0.05 ↑ % | 4.47 ↑ % | -8.31 ↓ % | 628.67 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1949332841 | -0.32 ↓ % | 3.51 ↑ % | 5.70 ↑ % | 611.50 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9389 | -0.01 ↓ % | 0.21 ↑ % | 3.40 ↑ % | 606.66 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092420997 | -0.58 ↓ % | 2.86 ↑ % | -7.58 ↓ % | 580.96 Million Dollars | 123.46 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3799752873 | 0.26 ↑ % | 10.78 ↑ % | 6.84 ↑ % | 542.00 Million Dollars | 92.68 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2758485037 | -0.19 ↓ % | 2.60 ↑ % | -3.39 ↓ % | 536.28 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5577 | 0.03 ↑ % | 6.40 ↑ % | -9.09 ↓ % | 529.54 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9991 | -0.04 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 517.95 Million Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 492.52 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5514 | 0.17 ↑ % | 4.23 ↑ % | 1.11 ↑ % | 492.72 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.74 | -0.28 ↓ % | 1.33 ↑ % | -2.78 ↓ % | 485.38 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 86 | 0.2096801635 | -0.02 ↓ % | 2.40 ↑ % | -5.35 ↓ % | 484.79 Million Dollars | 55.16 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4497129015 | -0.06 ↓ % | 3.56 ↑ % | -2.35 ↓ % | 481.01 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7236 | 0.04 ↑ % | 1.63 ↑ % | -3.77 ↓ % | 472.32 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7195 | 0.19 ↑ % | 3.39 ↑ % | 0.15 ↑ % | 472.07 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.716 | 0.26 ↑ % | 3.24 ↑ % | -3.02 ↓ % | 471.45 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4276250242 | 0.89 ↑ % | 2.46 ↑ % | -1.79 ↓ % | 465.46 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5077 | -0.17 ↓ % | 2.16 ↑ % | -4.06 ↓ % | 462.76 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049846714 | 0.09 ↑ % | 0.13 ↑ % | -6.08 ↓ % | 461.70 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2315122485 | -0.08 ↓ % | 5.06 ↑ % | -7.04 ↓ % | 460.47 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2271 | -0.11 ↓ % | 1.54 ↑ % | 3.46 ↑ % | 460.19 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2528859028 | -0.09 ↓ % | 2.10 ↑ % | -3.40 ↓ % | 458.89 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4876947649 | -0.07 ↓ % | 2.60 ↑ % | -4.10 ↓ % | 454.04 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 98 | 0.1928522359 | 3.90 ↑ % | 33.19 ↑ % | 177.19 ↑ % | 424.27 Million Dollars | 151.48 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0387380871 | 0.05 ↑ % | 6.76 ↑ % | 2.66 ↑ % | 412.80 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0806310876 | -0.37 ↓ % | 1.64 ↑ % | -16.17 ↓ % | 400.31 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
