Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,046.70 | 0.08 ↑ % | -2.49 ↓ % | 1.41 ↑ % | 1,858.89 Billion Dollars | 39.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,217.95 | 0.18 ↑ % | -3.98 ↓ % | 3.41 ↑ % | 388.39 Billion Dollars | 28.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 186.90 Billion Dollars | 99.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.16 | 0.18 ↑ % | -2.49 ↓ % | 2.25 ↑ % | 126.43 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.012 | -0.16 ↓ % | -2.14 ↓ % | -2.59 ↓ % | 122.32 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.39 | 0.24 ↑ % | -5.80 ↓ % | -4.58 ↓ % | 76.01 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.79 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091016370 | 0.07 ↑ % | -3.09 ↓ % | 3.30 ↑ % | 29.27 Billion Dollars | 840.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300175851 | 0.64 ↑ % | -5.40 ↓ % | -5.83 ↓ % | 21.89 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3714681210 | 0.61 ↑ % | -5.59 ↓ % | -5.44 ↓ % | 13.36 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.40 | 0.05 ↑ % | -0.49 ↓ % | -4.73 ↓ % | 11.80 Billion Dollars | 476.08 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 609.79 | 0.66 ↑ % | 3.12 ↑ % | -0.22 ↓ % | 11.25 Billion Dollars | 355.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.94 | 0.65 ↑ % | -6.28 ↓ % | -1.69 ↓ % | 9.16 Billion Dollars | 614.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.903 | -0.02 ↓ % | -1.90 ↓ % | -1.43 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.09 | 0.73 ↑ % | -5.07 ↓ % | 1.06 ↑ % | 7.28 Billion Dollars | 233.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190942971 | 0.33 ↑ % | -3.28 ↓ % | -1.00 ↓ % | 7.10 Billion Dollars | 246.87 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 313.06 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 375.48 | 0.72 ↑ % | -3.27 ↓ % | -7.65 ↓ % | 6.19 Billion Dollars | 586.19 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5797 | 0.39 ↑ % | -11.30 ↓ % | -12.10 ↓ % | 5.99 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.81 | 0.76 ↑ % | -6.22 ↓ % | -6.46 ↓ % | 5.52 Billion Dollars | 464.23 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.57 | 0.62 ↑ % | -4.97 ↓ % | -5.85 ↓ % | 5.49 Billion Dollars | 721.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121627898 | 1.03 ↑ % | -4.14 ↓ % | -4.13 ↓ % | 4.80 Billion Dollars | 209.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080715 | 0.70 ↑ % | -3.91 ↓ % | -4.86 ↓ % | 4.76 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1675733216 | 1.26 ↑ % | -2.03 ↓ % | -0.59 ↓ % | 4.48 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1095698499 | 1.19 ↑ % | -7.33 ↓ % | -28.16 ↓ % | 4.11 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6102 | 0.80 ↑ % | -6.74 ↓ % | -8.17 ↓ % | 3.91 Billion Dollars | 163.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0951705880 | 1.56 ↑ % | -6.51 ↓ % | -4.37 ↓ % | 3.79 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.054 | 2.20 ↑ % | -5.55 ↓ % | -0.76 ↓ % | 3.40 Billion Dollars | 250.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.37 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.034 | 1.00 ↑ % | -6.08 ↓ % | -6.25 ↓ % | 3.20 Billion Dollars | 292.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9259 | 0.65 ↑ % | -3.89 ↓ % | -2.48 ↓ % | 3.01 Billion Dollars | 188.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 256.51 | 0.90 ↑ % | -5.86 ↓ % | -9.20 ↓ % | 2.72 Billion Dollars | 173.80 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.749 | 0.21 ↑ % | -1.00 ↓ % | 6.29 ↑ % | 2.62 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.45 | 0.96 ↑ % | -5.78 ↓ % | -0.56 ↓ % | 2.53 Billion Dollars | 359.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.02 | 0.28 ↑ % | -4.45 ↓ % | -2.01 ↓ % | 2.29 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.007 | 1.51 ↑ % | -1.19 ↓ % | 27.16 ↑ % | 2.19 Billion Dollars | 344.80 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052651 | 0.53 ↑ % | -8.18 ↓ % | -9.98 ↓ % | 2.18 Billion Dollars | 613.73 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6153 | 1.91 ↑ % | -6.28 ↓ % | -4.40 ↓ % | 2.08 Billion Dollars | 295.70 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,669.40 | -0.14 ↓ % | 1.32 ↑ % | 1.23 ↑ % | 2.05 Billion Dollars | 156.83 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5709 | 0.23 ↑ % | 0.08 ↑ % | -6.14 ↓ % | 1.98 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.09 | 1.16 ↑ % | -5.19 ↓ % | -1.87 ↓ % | 1.88 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,683.71 | -0.11 ↓ % | 1.10 ↑ % | 1.25 ↑ % | 1.79 Billion Dollars | 224.12 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3490064042 | 0.25 ↑ % | -4.89 ↓ % | -11.30 ↓ % | 1.70 Billion Dollars | 141.98 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6296 | 1.11 ↑ % | -12.13 ↓ % | -9.25 ↓ % | 1.62 Billion Dollars | 340.19 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1896565774 | 0.31 ↑ % | -6.78 ↓ % | -7.85 ↓ % | 1.59 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1942832602 | 0.92 ↑ % | -10.54 ↓ % | -11.67 ↓ % | 1.55 Billion Dollars | 257.58 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.23 | 0.00 ↑ % | -2.83 ↓ % | 2.23 ↑ % | 1.48 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0645239080 | 0.56 ↑ % | 0.26 ↑ % | 15.94 ↑ % | 1.48 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1368646880 | 0.93 ↑ % | -4.52 ↓ % | -11.13 ↓ % | 1.45 Billion Dollars | 138.12 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5074 | 0.60 ↑ % | -6.25 ↓ % | -9.98 ↓ % | 1.39 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.359 | 1.09 ↑ % | -1.64 ↓ % | -9.00 ↓ % | 1.35 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6192 | 1.62 ↑ % | -11.81 ↓ % | -8.77 ↓ % | 1.24 Billion Dollars | 157.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.474 | 2.41 ↑ % | -1.75 ↓ % | -2.13 ↓ % | 1.21 Billion Dollars | 79.92 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426623257 | -0.07 ↓ % | -3.20 ↓ % | -8.98 ↓ % | 1.16 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.04 | 0.33 ↑ % | -2.77 ↓ % | -2.60 ↓ % | 1.16 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1965030566 | 1.93 ↑ % | -10.12 ↓ % | -3.00 ↓ % | 1.14 Billion Dollars | 194.63 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9995 | 0.05 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 1.14 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.096 | 1.98 ↑ % | -4.35 ↓ % | -13.27 ↓ % | 1.09 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1221694314 | 1.11 ↑ % | -4.39 ↓ % | -6.63 ↓ % | 1.08 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0643133148 | -0.82 ↓ % | 8.36 ↑ % | -4.66 ↓ % | 1.07 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3989 | 1.52 ↑ % | -9.18 ↓ % | -4.45 ↓ % | 1.03 Billion Dollars | 222.56 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 84.16 | -0.98 ↓ % | 1.00 ↑ % | 14.21 ↑ % | 1.02 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.019 | 0.49 ↑ % | -3.42 ↓ % | -6.79 ↓ % | 1.00 Billion Dollars | 277.34 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.86 | 0.65 ↑ % | -5.68 ↓ % | 104.81 ↑ % | 990.31 Million Dollars | 660.17 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0110367428 | 1.99 ↑ % | -5.69 ↓ % | -3.39 ↓ % | 948.99 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025800457 | 0.68 ↑ % | -5.56 ↓ % | -0.01 ↓ % | 913.34 Million Dollars | 212.04 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.519 | -0.06 ↓ % | -5.62 ↓ % | -13.16 ↓ % | 878.38 Million Dollars | 142.73 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104172134 | -0.09 ↓ % | -3.34 ↓ % | -5.89 ↓ % | 863.89 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093812 | 1.28 ↑ % | -8.83 ↓ % | -9.93 ↓ % | 825.50 Million Dollars | 143.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0417779050 | -0.14 ↓ % | -3.15 ↓ % | -10.84 ↓ % | 797.36 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1114602773 | 0.60 ↑ % | -6.71 ↓ % | -7.24 ↓ % | 737.00 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.025 | 0.21 ↑ % | -3.65 ↓ % | 3.45 ↑ % | 676.50 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6164 | 1.72 ↑ % | 1.40 ↑ % | 10.67 ↑ % | 661.20 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0104961892 | 0.19 ↑ % | -7.76 ↓ % | -12.29 ↓ % | 659.79 Million Dollars | 206.01 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2028955528 | 1.23 ↑ % | -8.00 ↓ % | -3.39 ↓ % | 647.32 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3226611212 | 2.69 ↑ % | -5.59 ↓ % | 3.03 ↑ % | 627.28 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9540 | -0.55 ↓ % | -3.19 ↓ % | -1.15 ↓ % | 616.43 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3297345124 | 1.25 ↑ % | -7.87 ↓ % | -15.47 ↓ % | 598.34 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0578528521 | 0.08 ↑ % | -5.12 ↓ % | 17.68 ↑ % | 591.63 Million Dollars | 157.56 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3961462426 | 1.37 ↑ % | -5.59 ↓ % | 0.48 ↑ % | 577.21 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 85 | 0.2504000807 | 1.58 ↑ % | -8.29 ↓ % | -12.03 ↓ % | 576.55 Million Dollars | 103.48 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8757 | -0.31 ↓ % | -4.67 ↓ % | -13.77 ↓ % | 574.59 Million Dollars | 142.49 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 574.58 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2647638420 | 2.08 ↑ % | -8.27 ↓ % | -0.27 ↓ % | 526.61 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 499.14 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 494.29 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2971 | 0.55 ↑ % | -4.83 ↓ % | 0.26 ↑ % | 490.85 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.856 | 2.36 ↑ % | -6.87 ↓ % | -4.13 ↓ % | 485.47 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5592 | 1.76 ↑ % | -8.12 ↓ % | -9.01 ↓ % | 473.40 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.7156 | 2.82 ↑ % | -0.40 ↓ % | 15.80 ↑ % | 470.63 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4983377563 | 0.29 ↑ % | -11.31 ↓ % | -14.87 ↓ % | 463.95 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6593 | 2.05 ↑ % | -11.61 ↓ % | -10.07 ↓ % | 461.15 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5042 | 0.67 ↑ % | -7.02 ↓ % | -12.37 ↓ % | 460.75 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5100 | 3.37 ↑ % | -10.23 ↓ % | -5.57 ↓ % | 443.14 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0834760537 | 1.47 ↑ % | -3.90 ↓ % | 2.43 ↑ % | 434.59 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000455000 | 1.20 ↑ % | -7.44 ↓ % | -10.81 ↓ % | 434.05 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
