Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,936.88 | 0.18 ↑ % | 0.39 ↑ % | -3.60 ↓ % | 1,735.58 Billion Dollars | 43.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,844.71 | 0.30 ↑ % | -3.01 ↓ % | -10.98 ↓ % | 343.34 Billion Dollars | 25.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.24 Billion Dollars | 92.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.02 | 0.01 ↑ % | -3.47 ↓ % | -3.48 ↓ % | 115.01 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8456 | 0.18 ↑ % | -3.66 ↓ % | -8.01 ↓ % | 111.64 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.99 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.19 | 0.00 ↑ % | -3.31 ↓ % | -5.89 ↓ % | 69.24 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771147053 | -0.01 ↓ % | -0.66 ↓ % | -0.68 ↓ % | 26.24 Billion Dollars | 578.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253766058 | 0.38 ↑ % | -3.93 ↓ % | -8.90 ↓ % | 19.09 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3640801198 | 0.39 ↑ % | -3.95 ↓ % | -14.30 ↓ % | 13.08 Billion Dollars | 714.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.36 | 0.77 ↑ % | -2.08 ↓ % | -4.64 ↓ % | 10.67 Billion Dollars | 392.51 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.24 | 0.66 ↑ % | -3.76 ↓ % | -9.19 ↓ % | 8.53 Billion Dollars | 650.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.07 | -0.55 ↓ % | -10.19 ↓ % | -14.15 ↓ % | 8.10 Billion Dollars | 506.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 432.18 | 0.62 ↑ % | 0.14 ↑ % | 8.27 ↑ % | 7.97 Billion Dollars | 188.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2105477466 | 0.65 ↑ % | -3.18 ↓ % | -12.37 ↓ % | 6.81 Billion Dollars | 173.44 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 394.97 | -0.11 ↓ % | 1.44 ↑ % | -5.75 ↓ % | 6.49 Billion Dollars | 814.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 131.52 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.748 | 2.18 ↑ % | -25.25 ↓ % | -28.66 ↓ % | 6.22 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.81 | 0.62 ↑ % | -3.51 ↓ % | -6.16 ↓ % | 5.81 Billion Dollars | 453.68 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4027 | 0.13 ↑ % | -4.80 ↓ % | -9.46 ↓ % | 5.24 Billion Dollars | 841.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.78 | -0.03 ↓ % | -3.22 ↓ % | -11.92 ↓ % | 5.06 Billion Dollars | 402.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090942343 | 0.34 ↑ % | -2.66 ↓ % | -15.77 ↓ % | 4.63 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074851 | 0.24 ↑ % | -3.79 ↓ % | -9.30 ↓ % | 4.41 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2118 | 0.07 ↑ % | -5.73 ↓ % | 6.03 ↑ % | 3.94 Billion Dollars | 155.63 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4743 | 0.25 ↑ % | -3.39 ↓ % | -7.70 ↓ % | 3.61 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0906967232 | 0.23 ↑ % | -3.92 ↓ % | -10.27 ↓ % | 3.50 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1256031815 | 0.83 ↑ % | -6.56 ↓ % | -14.60 ↓ % | 3.36 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.161 | 4.80 ↑ % | 1.60 ↑ % | -3.63 ↓ % | 3.25 Billion Dollars | 247.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8011 | 0.49 ↑ % | -3.63 ↓ % | -12.48 ↓ % | 2.97 Billion Dollars | 210.06 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 179.49 | 1.01 ↑ % | -2.85 ↓ % | -5.01 ↓ % | 2.75 Billion Dollars | 379.56 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0753392444 | 0.06 ↑ % | 5.79 ↑ % | 3.06 ↑ % | 2.73 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 473.29 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.462 | 0.23 ↑ % | -1.05 ↓ % | -3.33 ↓ % | 2.41 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.10 | -0.59 ↓ % | -7.51 ↓ % | -19.28 ↓ % | 2.40 Billion Dollars | 162.30 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.98 | 0.17 ↑ % | -1.71 ↓ % | -7.22 ↓ % | 2.23 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6738 | -1.51 ↓ % | 0.20 ↑ % | 13.13 ↑ % | 2.09 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4845 | 0.76 ↑ % | -3.91 ↓ % | -11.17 ↓ % | 1.90 Billion Dollars | 193.23 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.04 | 0.13 ↑ % | -3.05 ↓ % | -7.66 ↓ % | 1.86 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6931 | -0.82 ↓ % | -7.58 ↓ % | -24.86 ↓ % | 1.73 Billion Dollars | 455.27 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2034231528 | 0.00 ↓ % | 0.96 ↑ % | -2.93 ↓ % | 1.70 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038990 | 0.64 ↑ % | -3.74 ↓ % | -12.28 ↓ % | 1.64 Billion Dollars | 363.70 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,329.96 | -0.07 ↓ % | 0.32 ↑ % | 2.70 ↑ % | 1.64 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.908 | 1.16 ↑ % | -4.13 ↓ % | -11.91 ↓ % | 1.58 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2026737743 | 0.19 ↑ % | -5.00 ↓ % | -18.96 ↓ % | 1.56 Billion Dollars | 233.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.24 | -0.05 ↓ % | 0.23 ↑ % | 2.72 ↑ % | 1.51 Billion Dollars | 177.36 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.45 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.19 ↑ % | -1.07 ↓ % | -1.29 ↓ % | 1.34 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579686861 | 0.09 ↑ % | -3.61 ↓ % | 6.44 ↑ % | 1.33 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4992535158 | 0.59 ↑ % | -2.50 ↓ % | -15.47 ↓ % | 1.23 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3866720235 | 0.52 ↑ % | -4.92 ↓ % | -17.19 ↓ % | 1.22 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1073736731 | 0.64 ↑ % | -3.61 ↓ % | -10.57 ↓ % | 1.13 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0419284215 | 0.44 ↑ % | -3.72 ↓ % | -12.44 ↓ % | 1.13 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4957 | 0.71 ↑ % | -4.53 ↓ % | -12.24 ↓ % | 1.12 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1836693428 | 0.77 ↑ % | -6.65 ↓ % | -10.53 ↓ % | 1.05 Billion Dollars | 159.59 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0624056020 | -0.63 ↓ % | 4.06 ↑ % | 32.58 ↑ % | 1.04 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.073 | 0.42 ↑ % | -3.25 ↓ % | -9.87 ↓ % | 1.01 Billion Dollars | 185.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110887185 | 0.35 ↑ % | -3.06 ↓ % | -13.68 ↓ % | 981.33 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9140 | 0.45 ↑ % | -4.45 ↓ % | -12.58 ↓ % | 925.05 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113734244 | 0.16 ↑ % | -1.81 ↓ % | -9.15 ↓ % | 915.26 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.75 | -0.22 ↓ % | -5.19 ↓ % | -11.22 ↓ % | 890.31 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2195 | 0.43 ↑ % | -5.46 ↓ % | -11.94 ↓ % | 886.77 Million Dollars | 143.15 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101067017 | 0.37 ↑ % | -5.20 ↓ % | -14.63 ↓ % | 869.03 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468648392 | 0.25 ↑ % | -0.93 ↓ % | -6.10 ↓ % | 868.17 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 829.15 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.09 | 0.44 ↑ % | -1.65 ↓ % | -2.62 ↓ % | 810.10 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.103 | -0.37 ↓ % | -11.97 ↓ % | 5.48 ↑ % | 780.26 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123492857 | 1.26 ↑ % | -3.30 ↓ % | -18.38 ↓ % | 729.27 Million Dollars | 86.27 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020352009 | 0.14 ↑ % | -9.67 ↓ % | -26.65 ↓ % | 720.46 Million Dollars | 116.40 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080369 | 0.57 ↑ % | -4.86 ↓ % | -11.45 ↓ % | 666.07 Million Dollars | 115.15 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2842 | 0.48 ↑ % | -5.85 ↓ % | -18.80 ↓ % | 665.99 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8523 | -0.45 ↓ % | -3.20 ↓ % | -16.70 ↓ % | 622.79 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9150 | 0.14 ↑ % | 0.47 ↑ % | -4.99 ↓ % | 591.25 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092002473 | 0.53 ↑ % | -6.47 ↓ % | -16.42 ↓ % | 578.33 Million Dollars | 189.31 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1810937672 | 0.45 ↑ % | -5.14 ↓ % | -16.66 ↓ % | 568.08 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6016 | 0.49 ↑ % | -5.47 ↓ % | -19.23 ↓ % | 543.99 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2742776554 | 1.39 ↑ % | -4.90 ↓ % | -10.95 ↓ % | 533.22 Million Dollars | 95.08 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 517.65 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3525055504 | 1.01 ↑ % | -1.95 ↓ % | -9.83 ↓ % | 502.30 Million Dollars | 90.72 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9958 | -0.04 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 492.45 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.00 | 0.73 ↑ % | -4.49 ↓ % | -18.46 ↓ % | 475.77 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 84 | 0.2035542324 | 0.58 ↑ % | -5.80 ↓ % | -15.59 ↓ % | 470.63 Million Dollars | 73.92 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4370403808 | 0.41 ↑ % | -4.16 ↓ % | -12.25 ↓ % | 467.22 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7125 | 0.70 ↑ % | -7.57 ↓ % | -9.81 ↓ % | 465.09 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.608 | 0.67 ↑ % | -4.65 ↓ % | -14.55 ↓ % | 460.66 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5138 | 0.74 ↑ % | -6.59 ↓ % | -12.25 ↓ % | 459.10 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049653270 | 0.00 ↑ % | -0.94 ↓ % | 5.76 ↑ % | 456.83 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2275770283 | 0.13 ↑ % | -7.42 ↓ % | -17.81 ↓ % | 452.64 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2473365863 | 0.36 ↑ % | -5.18 ↓ % | -15.67 ↓ % | 448.82 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4916431362 | 1.07 ↑ % | -5.89 ↓ % | -19.16 ↓ % | 446.40 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4789627221 | 0.27 ↑ % | -7.86 ↓ % | -19.70 ↓ % | 445.91 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6785 | 0.96 ↑ % | -6.82 ↓ % | -15.77 ↓ % | 445.17 Million Dollars | 101.51 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4432325421 | 2.03 ↑ % | 6.27 ↑ % | 30.05 ↑ % | 443.23 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.725 | -2.04 ↓ % | 16.08 ↑ % | 60.41 ↑ % | 437.45 Million Dollars | 109.77 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1529 | -0.07 ↓ % | -1.73 ↓ % | -3.41 ↓ % | 432.35 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0856773025 | -0.38 ↓ % | -7.96 ↓ % | -19.24 ↓ % | 425.36 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4764837907 | 0.62 ↑ % | -6.12 ↓ % | -17.91 ↓ % | 407.64 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397896516 | -0.28 ↓ % | -3.66 ↓ % | 3.75 ↑ % | 393.92 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
