Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,291.94 | -0.10 ↓ % | -2.27 ↓ % | 0.66 ↑ % | 1,802.37 Billion Dollars | 81.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,104.28 | -0.45 ↓ % | -4.34 ↓ % | 2.27 ↑ % | 374.67 Billion Dollars | 20.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.25 Billion Dollars | 73.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.33 | -0.09 ↓ % | 0.50 ↑ % | 0.72 ↑ % | 122.91 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.035 | -0.21 ↓ % | -0.39 ↓ % | -0.04 ↓ % | 122.77 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.43 Billion Dollars | 8.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.17 | -0.19 ↓ % | -4.46 ↓ % | 0.09 ↑ % | 74.83 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2722478190 | -0.03 ↓ % | -1.82 ↓ % | -6.26 ↓ % | 25.78 Billion Dollars | 484.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392160739 | -0.32 ↓ % | -1.34 ↓ % | -0.32 ↓ % | 23.37 Billion Dollars | 966.51 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4122468355 | -0.12 ↓ % | -3.17 ↓ % | -0.21 ↓ % | 14.80 Billion Dollars | 628.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.67 | -0.24 ↓ % | -1.31 ↓ % | -2.01 ↓ % | 11.51 Billion Dollars | 284.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.19 | 0.34 ↑ % | -1.78 ↓ % | -5.01 ↓ % | 9.83 Billion Dollars | 288.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.55 ↓ % | -3.65 ↓ % | 0.50 ↑ % | 9.57 Billion Dollars | 539.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.497 | -0.16 ↓ % | 0.10 ↑ % | -0.75 ↓ % | 8.76 Billion Dollars | 698.72 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2386319022 | 0.14 ↑ % | -3.59 ↓ % | -0.86 ↓ % | 7.72 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.52 | 0.65 ↑ % | 0.91 ↑ % | 5.23 ↑ % | 7.61 Billion Dollars | 147.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 436.86 | -1.75 ↓ % | -5.06 ↓ % | 29.40 ↑ % | 7.18 Billion Dollars | 934.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.52 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.54 | -0.29 ↓ % | -3.31 ↓ % | 0.20 ↑ % | 6.25 Billion Dollars | 350.97 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6113 | -0.02 ↓ % | -2.71 ↓ % | 5.99 ↑ % | 6.02 Billion Dollars | 667.11 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.28 | -0.66 ↓ % | -2.61 ↓ % | 0.58 ↑ % | 5.70 Billion Dollars | 323.75 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239782107 | -0.13 ↓ % | -4.10 ↓ % | -6.71 ↓ % | 5.27 Billion Dollars | 134.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084295 | -0.03 ↓ % | -0.10 ↓ % | -1.34 ↓ % | 4.97 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2801 | -0.50 ↓ % | 2.00 ↑ % | 19.50 ↑ % | 4.16 Billion Dollars | 158.90 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6262 | 0.04 ↑ % | 0.59 ↑ % | 3.12 ↑ % | 3.98 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1430182509 | -0.28 ↓ % | -2.38 ↓ % | -4.42 ↓ % | 3.82 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0999342087 | -0.05 ↓ % | -1.92 ↓ % | -4.10 ↓ % | 3.73 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.444 | -0.26 ↓ % | -3.23 ↓ % | -1.06 ↓ % | 3.43 Billion Dollars | 202.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.044 | -0.03 ↓ % | -0.86 ↓ % | -3.09 ↓ % | 3.36 Billion Dollars | 166.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.50 | -0.57 ↓ % | -1.01 ↓ % | 7.42 ↑ % | 3.11 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.21 | -0.18 ↓ % | -2.96 ↓ % | 7.27 ↑ % | 3.03 Billion Dollars | 365.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 336.81 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0722239082 | 1.65 ↑ % | -2.69 ↓ % | 12.07 ↑ % | 2.61 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.598 | -0.41 ↓ % | -0.44 ↓ % | 1.77 ↑ % | 2.51 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.75 | -0.67 ↓ % | -0.94 ↓ % | 7.97 ↑ % | 2.43 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9639 | 0.92 ↑ % | 0.64 ↑ % | -1.95 ↓ % | 2.33 Billion Dollars | 168.83 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6658 | -0.58 ↓ % | -2.35 ↓ % | -2.98 ↓ % | 2.14 Billion Dollars | 146.21 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6738 | 0.55 ↑ % | 9.52 ↑ % | 21.74 ↑ % | 2.08 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.14 | -0.42 ↓ % | -0.64 ↓ % | -0.82 ↓ % | 2.03 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2477445345 | -0.41 ↓ % | -6.81 ↓ % | -3.87 ↓ % | 1.91 Billion Dollars | 165.83 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043851 | -0.34 ↓ % | -3.75 ↓ % | -1.17 ↓ % | 1.84 Billion Dollars | 335.04 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.260 | -0.33 ↓ % | -4.36 ↓ % | -6.78 ↓ % | 1.77 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2062881750 | -0.22 ↓ % | -1.25 ↓ % | -8.77 ↓ % | 1.72 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.80 | 0.01 ↑ % | -0.80 ↓ % | 2.37 ↑ % | 1.63 Billion Dollars | 15.74 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.45 | 0.01 ↑ % | -0.77 ↓ % | 2.41 ↑ % | 1.47 Billion Dollars | 147.88 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4625643965 | -0.14 ↓ % | -3.28 ↓ % | -0.60 ↓ % | 1.46 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5895 | -0.04 ↓ % | -2.75 ↓ % | 2.47 ↑ % | 1.45 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.01 ↓ % | -1.69 ↓ % | 5.51 ↑ % | 1.39 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0573566265 | -0.19 ↓ % | -0.35 ↓ % | 9.08 ↑ % | 1.31 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211539295 | -0.04 ↓ % | -1.20 ↓ % | -0.12 ↓ % | 1.28 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468839412 | 1.31 ↑ % | -0.37 ↓ % | -9.42 ↓ % | 1.27 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6686 | -0.62 ↓ % | -2.28 ↓ % | -2.66 ↓ % | 1.25 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2100998853 | -0.04 ↓ % | -2.54 ↓ % | 3.39 ↑ % | 1.18 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.563 | -0.24 ↓ % | -2.49 ↓ % | -2.81 ↓ % | 1.11 Billion Dollars | 163.93 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229975374 | 0.19 ↑ % | -4.19 ↓ % | -7.63 ↓ % | 1.09 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.176 | -0.33 ↓ % | -0.36 ↓ % | -1.64 ↓ % | 1.05 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117415361 | -0.26 ↓ % | -2.84 ↓ % | -6.55 ↓ % | 1.01 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125328246 | -0.46 ↓ % | -1.09 ↓ % | -3.58 ↓ % | 1.01 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028039879 | 0.14 ↑ % | -3.12 ↓ % | -2.85 ↓ % | 992.61 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.28 | 0.02 ↑ % | -2.35 ↓ % | -10.77 ↓ % | 981.22 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3425 | -0.33 ↓ % | -3.39 ↓ % | -9.07 ↓ % | 974.76 Million Dollars | 130.30 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490001470 | -0.28 ↓ % | -5.20 ↓ % | -1.12 ↓ % | 907.67 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.03 ↑ % | -0.72 ↓ % | 2.65 ↑ % | 839.42 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1292472793 | -0.39 ↓ % | -2.89 ↓ % | 1.31 ↑ % | 823.31 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5658 | -0.09 ↓ % | -3.62 ↓ % | -2.00 ↓ % | 811.99 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | -0.04 ↓ % | -0.08 ↓ % | -0.22 ↓ % | 780.74 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092596 | -0.20 ↓ % | -3.35 ↓ % | 1.76 ↑ % | 766.31 Million Dollars | 96.58 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 754.39 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.237 | -0.16 ↓ % | -0.90 ↓ % | -0.96 ↓ % | 752.99 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 696.16 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110217867 | 0.32 ↑ % | -2.74 ↓ % | 3.33 ↑ % | 692.83 Million Dollars | 116.21 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8979 | 0.05 ↑ % | -4.87 ↓ % | -14.29 ↓ % | 643.98 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2039743686 | -0.34 ↓ % | -4.99 ↓ % | -9.79 ↓ % | 639.86 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9891 | 0.75 ↑ % | 0.96 ↑ % | 2.40 ↑ % | 639.11 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3153318769 | -0.25 ↓ % | -1.65 ↓ % | 2.85 ↑ % | 613.03 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4024646249 | 0.25 ↑ % | 0.35 ↑ % | 5.02 ↑ % | 572.83 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 81 | 0.2457233090 | -1.14 ↓ % | -0.34 ↓ % | 4.46 ↑ % | 568.12 Million Dollars | 74.26 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 45.14 | -1.61 ↓ % | -6.05 ↓ % | -4.20 ↓ % | 564.96 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5973 | 0.42 ↑ % | -5.43 ↓ % | -5.06 ↓ % | 556.08 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2775130923 | -0.27 ↓ % | -2.00 ↓ % | -4.92 ↓ % | 551.97 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6040 | -0.50 ↓ % | -4.43 ↓ % | -9.32 ↓ % | 548.48 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.391 | -0.31 ↓ % | -4.91 ↓ % | -1.00 ↓ % | 538.90 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5981 | -0.44 ↓ % | -4.27 ↓ % | 5.78 ↑ % | 534.42 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4988505013 | -0.16 ↓ % | -0.30 ↓ % | 3.28 ↑ % | 533.06 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8077 | -0.30 ↓ % | -4.54 ↓ % | -2.77 ↓ % | 529.94 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2893663128 | -0.62 ↓ % | -2.87 ↓ % | -2.23 ↓ % | 525.09 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1045741763 | 0.11 ↑ % | -3.41 ↓ % | -5.33 ↓ % | 502.11 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5809 | -0.47 ↓ % | -3.46 ↓ % | 1.70 ↑ % | 495.74 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9965 | -0.03 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 492.77 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8093 | 0.08 ↑ % | -3.09 ↓ % | 2.92 ↑ % | 492.59 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052603545 | 0.12 ↑ % | 12.48 ↑ % | -0.88 ↓ % | 479.90 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0751384770 | -0.46 ↓ % | -0.45 ↓ % | -2.89 ↓ % | 465.25 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4402440118 | -0.96 ↓ % | 2.93 ↑ % | 19.73 ↑ % | 463.13 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049453936 | -0.55 ↓ % | -1.53 ↓ % | -9.69 ↓ % | 450.07 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466748 | -0.45 ↓ % | -2.32 ↓ % | 2.30 ↑ % | 445.23 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412826496 | -0.44 ↓ % | -5.35 ↓ % | -9.49 ↓ % | 438.75 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
