Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,140.96 | -1.72 ↓ % | -13.78 ↓ % | -25.02 ↓ % | 1,261.86 Billion Dollars | 119.30 Billion Dollars | 53,571.00 |
| 2 | Ethereum (ETH) | 1,863.90 | -1.47 ↓ % | -13.40 ↓ % | -33.71 ↓ % | 224.96 Billion Dollars | 57.21 Billion Dollars | 1,581.40 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.06 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 185.40 Billion Dollars | 208.57 Billion Dollars | 0.8470 |
| 4 | BNB (BNB) | 615.63 | -3.50 ↓ % | -13.08 ↓ % | -28.64 ↓ % | 83.95 Billion Dollars | 4.65 Billion Dollars | 522.32 |
| 5 | XRP (XRP) | 1.1709 | -2.15 ↓ % | -23.20 ↓ % | -34.92 ↓ % | 71.33 Billion Dollars | 10.01 Billion Dollars | 0.9934 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 70.64 Billion Dollars | 33.42 Billion Dollars | 0.8480 |
| 7 | Solana (SOL) | 79.24 | -2.19 ↓ % | -14.33 ↓ % | -32.31 ↓ % | 44.89 Billion Dollars | 10.03 Billion Dollars | 67.23 |
| 8 | TRON (TRX) | 0.2714305252 | -0.39 ↓ % | -4.13 ↓ % | -7.32 ↓ % | 25.71 Billion Dollars | 1.17 Billion Dollars | 0.2302911577 |
| 9 | Dogecoin (DOGE) | 0.0887677225 | -1.93 ↓ % | -14.54 ↓ % | -23.72 ↓ % | 14.97 Billion Dollars | 3.00 Billion Dollars | 0.0753136426 |
| 10 | Bitcoin Cash (BCH) | 468.24 | -1.30 ↓ % | -12.05 ↓ % | -15.94 ↓ % | 9.36 Billion Dollars | 898.10 Million Dollars | 397.27 |
| 11 | Cardano (ADA) | 0.2467247393 | -2.13 ↓ % | -14.14 ↓ % | -26.19 ↓ % | 8.90 Billion Dollars | 1.36 Billion Dollars | 0.2093299042 |
| 12 | Hyperliquid (HYPE) | 32.60 | 0.29 ↑ % | -8.43 ↓ % | 0.70 ↑ % | 8.48 Billion Dollars | 1.07 Billion Dollars | 27.66 |
| 13 | Ethena USDe (USDe) | 0.9974 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 6.49 Billion Dollars | 387.37 Million Dollars | 0.8463 |
| 14 | UNUS SED LEO (LEO) | 6.806 | -1.10 ↓ % | -23.02 ↓ % | -26.18 ↓ % | 6.27 Billion Dollars | 9.67 Million Dollars | 5.775 |
| 15 | Canton (CC) | 0.1620384897 | -1.50 ↓ % | -7.52 ↓ % | -9.15 ↓ % | 6.11 Billion Dollars | 46.03 Million Dollars | 0.1374791260 |
| 16 | Chainlink (LINK) | 8.014 | -2.22 ↓ % | -14.06 ↓ % | -27.60 ↓ % | 5.67 Billion Dollars | 1.62 Billion Dollars | 6.799 |
| 17 | Monero (XMR) | 302.95 | -0.40 ↓ % | -20.25 ↓ % | -33.63 ↓ % | 5.59 Billion Dollars | 136.63 Million Dollars | 257.03 |
| 18 | Dai (DAI) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 284.65 Million Dollars | 0.8479 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.17 Billion Dollars | 4.02 Billion Dollars | 0.8476 |
| 20 | Stellar (XLM) | 0.1462207057 | -1.46 ↓ % | -15.35 ↓ % | -26.43 ↓ % | 4.76 Billion Dollars | 321.84 Million Dollars | 0.1240587644 |
| 21 | Litecoin (LTC) | 50.96 | -2.29 ↓ % | -13.42 ↓ % | -22.61 ↓ % | 3.91 Billion Dollars | 827.06 Million Dollars | 43.24 |
| 22 | Avalanche (AVAX) | 8.345 | -3.39 ↓ % | -14.67 ↓ % | -24.34 ↓ % | 3.60 Billion Dollars | 799.06 Million Dollars | 7.080 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.57 Billion Dollars | 633.80 Million Dollars | 0.8482 |
| 24 | Zcash (ZEC) | 215.75 | 1.14 ↑ % | -17.14 ↓ % | -38.16 ↓ % | 3.56 Billion Dollars | 610.45 Million Dollars | 183.05 |
| 25 | Sui (SUI) | 0.8996 | -1.75 ↓ % | -17.42 ↓ % | -31.64 ↓ % | 3.46 Billion Dollars | 1.71 Billion Dollars | 0.7632 |
| 26 | Shiba Inu (SHIB) | 0.0000056334 | -2.34 ↓ % | -15.01 ↓ % | -23.41 ↓ % | 3.32 Billion Dollars | 263.03 Million Dollars | 0.0000047795 |
| 27 | Hedera (HBAR) | 0.0771778135 | -2.06 ↓ % | -14.63 ↓ % | -23.53 ↓ % | 3.32 Billion Dollars | 293.63 Million Dollars | 0.0654803582 |
| 28 | Toncoin (TON) | 1.2819 | -3.53 ↓ % | -7.86 ↓ % | -12.35 ↓ % | 3.12 Billion Dollars | 187.51 Million Dollars | 1.0876 |
| 29 | World Liberty Financial (WLFI) | 0.1136023459 | -2.62 ↓ % | -14.32 ↓ % | -27.61 ↓ % | 3.04 Billion Dollars | 192.79 Million Dollars | 0.0963842063 |
| 30 | Cronos (CRO) | 0.0717291266 | -1.48 ↓ % | -10.68 ↓ % | -18.30 ↓ % | 2.86 Billion Dollars | 39.71 Million Dollars | 0.0608575015 |
| 31 | Tether Gold (XAUt) | 4,762.33 | -0.56 ↓ % | -3.40 ↓ % | -11.73 ↓ % | 2.48 Billion Dollars | 1.02 Billion Dollars | 4,040.53 |
| 32 | PAX Gold (PAXG) | 4,807.88 | -0.52 ↓ % | -3.08 ↓ % | -11.40 ↓ % | 2.20 Billion Dollars | 865.60 Million Dollars | 4,079.18 |
| 33 | Polkadot (DOT) | 1.2545 | -2.56 ↓ % | -14.41 ↓ % | -27.76 ↓ % | 2.09 Billion Dollars | 290.50 Million Dollars | 1.0644 |
| 34 | Uniswap (UNI) | 3.180 | -1.67 ↓ % | -16.07 ↓ % | -27.49 ↓ % | 2.02 Billion Dollars | 511.17 Million Dollars | 2.698 |
| 35 | Mantle (MNT) | 0.6077 | -2.24 ↓ % | -13.35 ↓ % | -27.59 ↓ % | 1.98 Billion Dollars | 109.10 Million Dollars | 0.5156 |
| 36 | Bitget Token (BGB) | 2.698 | -0.05 ↓ % | -9.67 ↓ % | -22.16 ↓ % | 1.89 Billion Dollars | 45.31 Million Dollars | 2.289 |
| 37 | MemeCore (M) | 1.4620 | -0.90 ↓ % | -1.61 ↓ % | -5.16 ↓ % | 1.85 Billion Dollars | 13.25 Million Dollars | 1.2404 |
| 38 | Bittensor (TAO) | 161.20 | -1.88 ↓ % | -14.83 ↓ % | -26.99 ↓ % | 1.72 Billion Dollars | 226.45 Million Dollars | 136.76 |
| 39 | Aave (AAVE) | 104.86 | -3.66 ↓ % | -15.32 ↓ % | -28.71 ↓ % | 1.61 Billion Dollars | 888.33 Million Dollars | 88.97 |
| 40 | Global Dollar (USDG) | 0.9997 | 0.08 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 88.20 Million Dollars | 0.8482 |
| 41 | MYX Finance (MYX) | 6.109 | 3.17 ↑ % | 2.01 ↑ % | 9.84 ↑ % | 1.54 Billion Dollars | 26.91 Million Dollars | 5.183 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 589.21 Million Dollars | 0.8484 |
| 43 | OKB (OKB) | 71.07 | -0.40 ↓ % | -12.50 ↓ % | -30.67 ↓ % | 1.49 Billion Dollars | 81.09 Million Dollars | 60.30 |
| 44 | Pepe (PEPE) | 0.0000035523 | -0.79 ↓ % | -15.78 ↓ % | -24.57 ↓ % | 1.47 Billion Dollars | 717.16 Million Dollars | 0.0000030139 |
| 45 | Sky (SKY) | 0.0564104302 | -1.67 ↓ % | -8.02 ↓ % | -12.96 ↓ % | 1.30 Billion Dollars | 52.62 Million Dollars | 0.0478605833 |
| 46 | Pi (PI) | 0.1435837122 | -1.95 ↓ % | -9.73 ↓ % | -11.73 ↓ % | 1.27 Billion Dollars | 23.94 Million Dollars | 0.1218214468 |
| 47 | NEAR Protocol (NEAR) | 0.9791 | -2.73 ↓ % | -16.02 ↓ % | -28.98 ↓ % | 1.26 Billion Dollars | 333.73 Million Dollars | 0.8307 |
| 48 | Ethereum Classic (ETC) | 8.069 | -2.88 ↓ % | -13.91 ↓ % | -25.26 ↓ % | 1.25 Billion Dollars | 154.01 Million Dollars | 6.846 |
| 49 | Internet Computer (ICP) | 2.246 | -2.33 ↓ % | -15.00 ↓ % | -26.66 ↓ % | 1.23 Billion Dollars | 119.88 Million Dollars | 1.9052 |
| 50 | Aster (ASTER) | 0.4655180099 | -3.43 ↓ % | -14.94 ↓ % | -24.98 ↓ % | 1.15 Billion Dollars | 280.73 Million Dollars | 0.3949617727 |
| 51 | Ondo (ONDO) | 0.2254818029 | -2.79 ↓ % | -17.11 ↓ % | -28.40 ↓ % | 1.10 Billion Dollars | 127.87 Million Dollars | 0.1913066535 |
| 52 | KuCoin Token (KCS) | 7.894 | -2.33 ↓ % | -11.31 ↓ % | -23.38 ↓ % | 1.04 Billion Dollars | 10.24 Million Dollars | 6.698 |
| 53 | Worldcoin (WLD) | 0.3474278866 | -1.95 ↓ % | -15.02 ↓ % | -27.00 ↓ % | 974.62 Million Dollars | 175.97 Million Dollars | 0.2947699789 |
| 54 | USDD (USDD) | 0.9975 | -0.03 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 972.34 Million Dollars | 10.96 Million Dollars | 0.8463 |
| 55 | Ethena (ENA) | 0.1164007460 | -1.63 ↓ % | -13.81 ↓ % | -26.27 ↓ % | 957.40 Million Dollars | 256.52 Million Dollars | 0.0987584669 |
| 56 | POL (prev. MATIC) (POL) | 0.0886073513 | -4.29 ↓ % | -17.87 ↓ % | -21.23 ↓ % | 938.07 Million Dollars | 155.25 Million Dollars | 0.0751775781 |
| 57 | Cosmos (ATOM) | 1.8062 | -2.69 ↓ % | -10.12 ↓ % | -15.25 ↓ % | 887.75 Million Dollars | 121.67 Million Dollars | 1.5325 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.501 | -1.53 ↓ % | -15.67 ↓ % | -23.40 ↓ % | 813.94 Million Dollars | 442.28 Million Dollars | 2.970 |
| 59 | Aptos (APT) | 1.0425 | -2.76 ↓ % | -14.98 ↓ % | -29.83 ↓ % | 798.76 Million Dollars | 131.79 Million Dollars | 0.8845 |
| 60 | Algorand (ALGO) | 0.0889230832 | -1.95 ↓ % | -14.01 ↓ % | -22.78 ↓ % | 788.71 Million Dollars | 92.78 Million Dollars | 0.0754454561 |
| 61 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 759.70 Million Dollars | 59.46 Million Dollars | 0.8482 |
| 62 | GateToken (GT) | 6.553 | -2.62 ↓ % | -13.22 ↓ % | -30.66 ↓ % | 754.77 Million Dollars | 8.69 Million Dollars | 5.560 |
| 63 | Kaspa (KAS) | 0.0269104274 | -1.95 ↓ % | -13.64 ↓ % | -29.94 ↓ % | 731.37 Million Dollars | 57.59 Million Dollars | 0.0228317485 |
| 64 | Flare (FLR) | 0.0086423547 | -0.62 ↓ % | -11.80 ↓ % | -15.65 ↓ % | 731.38 Million Dollars | 11.90 Million Dollars | 0.0073324762 |
| 65 | Midnight (NIGHT) | 0.0434402673 | -2.10 ↓ % | -13.15 ↓ % | -20.03 ↓ % | 721.43 Million Dollars | 28.46 Million Dollars | 0.0368562432 |
| 66 | Pump.fun (PUMP) | 0.0020087081 | -2.28 ↓ % | -13.65 ↓ % | -30.50 ↓ % | 711.08 Million Dollars | 311.18 Million Dollars | 0.0017042583 |
| 67 | Quant (QNT) | 57.24 | -2.87 ↓ % | -13.66 ↓ % | -21.14 ↓ % | 691.02 Million Dollars | 32.11 Million Dollars | 48.56 |
| 68 | Filecoin (FIL) | 0.8886 | -3.46 ↓ % | -15.66 ↓ % | -25.28 ↓ % | 666.96 Million Dollars | 237.20 Million Dollars | 0.7539 |
| 69 | Render (RENDER) | 1.2669 | -1.97 ↓ % | -16.98 ↓ % | -27.56 ↓ % | 657.16 Million Dollars | 87.53 Million Dollars | 1.0749 |
| 70 | Arbitrum (ARB) | 0.1087306091 | -3.01 ↓ % | -16.47 ↓ % | -31.38 ↓ % | 633.55 Million Dollars | 269.94 Million Dollars | 0.0922508543 |
| 71 | VeChain (VET) | 0.0072705187 | -2.36 ↓ % | -13.22 ↓ % | -23.03 ↓ % | 625.16 Million Dollars | 45.92 Million Dollars | 0.0061685625 |
| 72 | XDC Network (XDC) | 0.0302599814 | -2.32 ↓ % | -13.24 ↓ % | -18.01 ↓ % | 577.64 Million Dollars | 38.07 Million Dollars | 0.0256736273 |
| 73 | Bonk (BONK) | 0.0000058940 | -1.92 ↓ % | -15.51 ↓ % | -28.19 ↓ % | 518.65 Million Dollars | 165.03 Million Dollars | 0.0000050007 |
| 74 | Jupiter (JUP) | 0.1584983425 | -2.53 ↓ % | -16.35 ↓ % | -21.48 ↓ % | 514.15 Million Dollars | 77.64 Million Dollars | 0.1344755412 |
| 75 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 493.37 Million Dollars | 42.07 Million Dollars | 0.8465 |
| 76 | Sei (SEI) | 0.0730501588 | -0.92 ↓ % | -14.21 ↓ % | -26.69 ↓ % | 483.02 Million Dollars | 97.56 Million Dollars | 0.0619783115 |
| 77 | Stacks (STX) | 0.2457017187 | -2.92 ↓ % | -12.79 ↓ % | -13.47 ↓ % | 445.85 Million Dollars | 38.76 Million Dollars | 0.2084619377 |
| 78 | EURC (EURC) | 1.1828 | -0.15 ↓ % | 0.19 ↑ % | -1.08 ↓ % | 442.89 Million Dollars | 142.61 Million Dollars | 1.0035 |
| 79 | LayerZero (ZRO) | 1.5056 | -2.38 ↓ % | -15.83 ↓ % | -25.53 ↓ % | 442.07 Million Dollars | 95.20 Million Dollars | 1.2774 |
| 80 | Nexo (NEXO) | 0.6755 | 0.91 ↑ % | -12.41 ↓ % | -25.25 ↓ % | 436.47 Million Dollars | 37.76 Million Dollars | 0.5731 |
| 81 | PancakeSwap (CAKE) | 1.3036 | -2.67 ↓ % | -14.63 ↓ % | -27.28 ↓ % | 433.98 Million Dollars | 108.86 Million Dollars | 1.1060 |
| 82 | Dash (DASH) | 34.20 | -1.76 ↓ % | -15.58 ↓ % | -36.56 ↓ % | 430.19 Million Dollars | 140.29 Million Dollars | 29.01 |
| 83 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 428.57 Million Dollars | 1.93 Billion Dollars | 0.8460 |
| 84 | Tezos (XTZ) | 0.3945489786 | -1.97 ↓ % | -15.68 ↓ % | -22.72 ↓ % | 423.94 Million Dollars | 32.62 Million Dollars | 0.3347491627 |
| 85 | Story (IP) | 1.1606 | -3.31 ↓ % | -11.79 ↓ % | -39.09 ↓ % | 406.23 Million Dollars | 133.89 Million Dollars | 0.9847 |
| 86 | Chiliz (CHZ) | 0.0385061436 | -1.42 ↓ % | -13.93 ↓ % | -17.85 ↓ % | 395.03 Million Dollars | 119.36 Million Dollars | 0.0326699600 |
| 87 | Morpho (MORPHO) | 1.0402 | -2.08 ↓ % | -15.94 ↓ % | -13.71 ↓ % | 394.05 Million Dollars | 51.14 Million Dollars | 0.8825 |
| 88 | Pudgy Penguins (PENGU) | 0.0060735275 | -2.53 ↓ % | -17.71 ↓ % | -33.68 ↓ % | 381.78 Million Dollars | 252.02 Million Dollars | 0.0051529933 |
| 89 | Stable (STABLE) | 0.0205921609 | -0.86 ↓ % | -19.81 ↓ % | -23.79 ↓ % | 362.42 Million Dollars | 41.47 Million Dollars | 0.0174711100 |
| 90 | Optimism (OP) | 0.1852001177 | -2.47 ↓ % | -15.99 ↓ % | -31.55 ↓ % | 360.05 Million Dollars | 147.03 Million Dollars | 0.1571302618 |
| 91 | JUST (JST) | 0.0396897514 | 0.28 ↑ % | -2.44 ↓ % | -10.04 ↓ % | 349.87 Million Dollars | 374.42 Million Dollars | 0.0336741743 |
| 92 | Lighter (LIT) | 1.3841 | -4.59 ↓ % | -12.68 ↓ % | -15.50 ↓ % | 346.01 Million Dollars | 90.45 Million Dollars | 1.1743 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5250 | -2.44 ↓ % | -17.35 ↓ % | -32.51 ↓ % | 344.57 Million Dollars | 131.26 Million Dollars | 0.4454578919 |
| 94 | 0.1500169360 | -2.81 ↓ % | -16.30 ↓ % | -29.77 ↓ % | 343.10 Million Dollars | 87.73 Million Dollars | 0.1272796191 | |
| 95 | Decred (DCR) | 19.83 | -0.80 ↓ % | 0.27 ↑ % | 10.49 ↑ % | 342.24 Million Dollars | 9.30 Million Dollars | 16.82 |
| 96 | Curve DAO Token (CRV) | 0.2340246343 | -1.94 ↓ % | -15.43 ↓ % | -28.97 ↓ % | 342.24 Million Dollars | 137.27 Million Dollars | 0.1985546906 |
| 97 | APENFT (NFT) | 0.0000003395 | -0.13 ↓ % | 0.99 ↑ % | -4.27 ↓ % | 336.18 Million Dollars | 36.27 Million Dollars | 0.0000002881 |
| 98 | Sun [New] (SUN) | 0.0164724076 | -1.82 ↓ % | -10.54 ↓ % | -12.70 ↓ % | 316.38 Million Dollars | 27.80 Million Dollars | 0.0139757671 |
| 99 | DoubleZero (2Z) | 0.0907425016 | -1.28 ↓ % | -13.19 ↓ % | -24.89 ↓ % | 315.01 Million Dollars | 14.89 Million Dollars | 0.0769891143 |
| 100 | BitTorrent [New] (BTT) | 0.0000003164 | -2.36 ↓ % | -8.09 ↓ % | -18.78 ↓ % | 312.31 Million Dollars | 27.46 Million Dollars | 0.0000002685 |
