Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,327.89 | 0.00 ↓ % | -2.22 ↓ % | 1.22 ↑ % | 1,803.07 Billion Dollars | 80.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.00 | -0.09 ↓ % | -4.58 ↓ % | 2.20 ↑ % | 372.59 Billion Dollars | 24.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 85.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.89 | 0.12 ↑ % | -0.51 ↓ % | -0.05 ↓ % | 121.60 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.009 | -0.09 ↓ % | -1.19 ↓ % | -0.93 ↓ % | 121.21 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.48 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.46 | -0.12 ↓ % | -3.32 ↓ % | -0.58 ↓ % | 74.43 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741682873 | 0.01 ↑ % | -2.11 ↓ % | -4.05 ↓ % | 25.96 Billion Dollars | 506.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373668748 | 0.24 ↑ % | -2.18 ↓ % | -1.39 ↓ % | 23.06 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4100477919 | 0.22 ↑ % | -3.56 ↓ % | -0.89 ↓ % | 14.72 Billion Dollars | 739.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.22 | -0.16 ↓ % | 0.44 ↑ % | 3.68 ↑ % | 11.58 Billion Dollars | 375.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.73 | -0.31 ↓ % | -1.26 ↓ % | -6.40 ↓ % | 9.67 Billion Dollars | 303.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | -0.24 ↓ % | -3.36 ↓ % | 0.62 ↑ % | 9.50 Billion Dollars | 571.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.501 | 0.16 ↑ % | 0.03 ↑ % | 0.38 ↑ % | 8.76 Billion Dollars | 713.31 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2383877999 | 0.07 ↑ % | -2.93 ↓ % | -0.46 ↓ % | 7.71 Billion Dollars | 147.92 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 457.47 | -0.01 ↓ % | 1.98 ↑ % | 27.93 ↑ % | 7.52 Billion Dollars | 790.77 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.38 | 0.70 ↑ % | -0.41 ↓ % | 1.67 ↑ % | 7.50 Billion Dollars | 169.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.53 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.88 | -0.20 ↓ % | -1.47 ↓ % | 2.16 ↑ % | 6.27 Billion Dollars | 387.33 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5631 | -0.22 ↓ % | -3.43 ↓ % | 0.72 ↑ % | 5.84 Billion Dollars | 782.41 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.16 | 0.16 ↑ % | -2.52 ↓ % | -0.21 ↓ % | 5.65 Billion Dollars | 341.62 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1237258685 | -0.16 ↓ % | -5.17 ↓ % | -7.46 ↓ % | 5.26 Billion Dollars | 142.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082999 | 0.24 ↑ % | -2.21 ↓ % | -0.20 ↓ % | 4.89 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2470 | -0.32 ↓ % | 4.90 ↑ % | 13.57 ↑ % | 4.06 Billion Dollars | 192.31 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6123 | 0.21 ↑ % | -2.13 ↓ % | 2.29 ↑ % | 3.95 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1426243603 | -0.55 ↓ % | -2.57 ↓ % | -5.20 ↓ % | 3.81 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1003818376 | -0.08 ↓ % | -1.27 ↓ % | -3.17 ↓ % | 3.75 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.413 | -0.02 ↓ % | -2.69 ↓ % | -0.58 ↓ % | 3.41 Billion Dollars | 223.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.011 | -0.07 ↓ % | -2.65 ↓ % | -4.92 ↓ % | 3.31 Billion Dollars | 196.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.80 | 0.22 ↑ % | -1.84 ↓ % | 5.93 ↑ % | 3.07 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.93 | 0.43 ↑ % | -5.94 ↓ % | 5.66 ↑ % | 2.95 Billion Dollars | 398.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 377.60 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0700044100 | -1.50 ↓ % | -7.12 ↓ % | 12.26 ↑ % | 2.52 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.600 | 0.15 ↑ % | -1.09 ↓ % | 3.55 ↑ % | 2.51 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.33 | -0.10 ↓ % | -0.58 ↓ % | 11.02 ↑ % | 2.42 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9587 | 1.28 ↑ % | 1.99 ↑ % | -5.07 ↓ % | 2.13 Billion Dollars | 192.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6333 | 0.00 ↑ % | -1.94 ↓ % | -2.49 ↓ % | 2.09 Billion Dollars | 168.64 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.96 | 0.07 ↑ % | -2.12 ↓ % | -1.26 ↓ % | 2.00 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5939 | 0.27 ↑ % | 3.55 ↑ % | 20.85 ↑ % | 1.98 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2481522386 | -0.19 ↓ % | -6.71 ↓ % | -4.03 ↓ % | 1.91 Billion Dollars | 184.55 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043378 | 0.18 ↑ % | -5.74 ↓ % | -1.03 ↓ % | 1.82 Billion Dollars | 352.51 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.220 | 0.11 ↑ % | -6.24 ↓ % | -8.18 ↓ % | 1.75 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086849319 | 0.05 ↑ % | -0.18 ↓ % | -7.60 ↓ % | 1.74 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,301.93 | 0.01 ↑ % | 0.60 ↑ % | 2.36 ↑ % | 1.62 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,310.10 | -0.01 ↓ % | 0.49 ↑ % | 2.36 ↑ % | 1.47 Billion Dollars | 219.90 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4589333120 | 0.07 ↑ % | -3.37 ↓ % | -0.99 ↓ % | 1.45 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5807 | 0.07 ↑ % | -2.78 ↓ % | 1.03 ↑ % | 1.42 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.14 ↑ % | -1.53 ↓ % | 5.68 ↑ % | 1.37 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574240342 | 0.27 ↑ % | 4.37 ↑ % | 10.31 ↑ % | 1.32 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197417386 | 0.34 ↑ % | -1.50 ↓ % | 0.08 ↑ % | 1.26 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0463840408 | 0.15 ↑ % | -3.36 ↓ % | -12.02 ↓ % | 1.25 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6280 | -0.26 ↓ % | -6.13 ↓ % | -6.00 ↓ % | 1.22 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2062456766 | 0.29 ↑ % | -3.63 ↓ % | 2.23 ↑ % | 1.16 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.619 | 0.10 ↑ % | -1.33 ↓ % | -1.96 ↓ % | 1.12 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1228898786 | -0.13 ↓ % | -5.19 ↓ % | -7.24 ↓ % | 1.09 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.142 | 0.01 ↑ % | -2.38 ↓ % | -2.23 ↓ % | 1.03 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116058345 | 0.27 ↑ % | -3.09 ↓ % | -8.08 ↓ % | 997.93 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 82.53 | 0.30 ↑ % | 2.34 ↑ % | -9.13 ↓ % | 996.40 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123717816 | 0.03 ↑ % | -1.84 ↓ % | -5.34 ↓ % | 994.68 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027671946 | 0.19 ↑ % | -3.72 ↓ % | -2.27 ↓ % | 979.59 Million Dollars | 88.01 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3408 | 0.01 ↑ % | -2.57 ↓ % | -9.44 ↓ % | 973.37 Million Dollars | 156.12 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0496408528 | -0.42 ↓ % | 1.53 ↑ % | 0.26 ↑ % | 919.53 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | 0.01 ↑ % | 0.50 ↑ % | 2.68 ↑ % | 836.90 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1286447201 | 0.04 ↑ % | -2.39 ↓ % | 1.89 ↑ % | 819.47 Million Dollars | 89.42 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5526 | 0.24 ↑ % | -3.40 ↓ % | -3.11 ↓ % | 805.16 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.073 | 0.54 ↑ % | 0.32 ↑ % | 1.25 ↑ % | 772.68 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092240 | -0.31 ↓ % | -7.14 ↓ % | 1.87 ↑ % | 763.33 Million Dollars | 124.43 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.216 | 0.12 ↑ % | -1.98 ↓ % | -2.39 ↓ % | 745.85 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 736.01 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 696.17 Million Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108752555 | -0.58 ↓ % | -3.66 ↓ % | 2.20 ↑ % | 683.62 Million Dollars | 147.39 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8699 | 0.06 ↑ % | -7.30 ↓ % | -13.66 ↓ % | 634.39 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2014152173 | 0.30 ↑ % | -7.04 ↓ % | -11.66 ↓ % | 631.83 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9756 | -0.04 ↓ % | -2.08 ↓ % | 1.75 ↑ % | 630.41 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3078949442 | -0.02 ↓ % | -2.32 ↓ % | 2.44 ↑ % | 598.58 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.41 | -0.06 ↓ % | -3.13 ↓ % | -0.88 ↓ % | 580.84 Million Dollars | 101.21 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3929835334 | -0.64 ↓ % | -1.10 ↓ % | 2.19 ↑ % | 559.30 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6129 | 0.32 ↑ % | -3.14 ↓ % | -6.20 ↓ % | 556.59 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 83 | 0.2396691196 | 0.31 ↑ % | -0.81 ↓ % | 3.13 ↑ % | 554.12 Million Dollars | 72.29 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5800 | 0.01 ↑ % | -7.53 ↓ % | -10.68 ↓ % | 539.95 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2707517500 | 0.03 ↑ % | -4.66 ↓ % | -5.39 ↓ % | 538.52 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.322 | 0.03 ↑ % | -4.55 ↓ % | -3.33 ↓ % | 532.09 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4938102506 | 0.05 ↑ % | -2.12 ↓ % | 2.77 ↑ % | 527.63 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5899 | -0.20 ↓ % | -2.14 ↓ % | 3.28 ↑ % | 527.13 Million Dollars | 88.34 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8009 | 0.28 ↑ % | -4.96 ↓ % | -5.12 ↓ % | 525.48 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2884807635 | 0.28 ↑ % | -3.06 ↓ % | -1.31 ↓ % | 523.48 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1057940999 | 0.60 ↑ % | -1.15 ↓ % | -3.82 ↓ % | 507.97 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9963 | 0.00 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 492.66 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5730 | -0.15 ↓ % | -3.15 ↓ % | -0.18 ↓ % | 489.00 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8021 | -0.31 ↓ % | -3.08 ↓ % | 3.93 ↑ % | 488.20 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052751237 | 0.26 ↑ % | 12.65 ↑ % | -0.77 ↓ % | 480.43 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0752965557 | 0.44 ↑ % | -1.18 ↓ % | -2.08 ↓ % | 466.20 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048693652 | 0.15 ↑ % | -4.73 ↓ % | -10.76 ↓ % | 443.15 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000462879 | 0.32 ↑ % | -3.15 ↓ % | 3.38 ↑ % | 441.54 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1768 | -0.66 ↓ % | -3.71 ↓ % | -8.49 ↓ % | 441.28 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0409124688 | -0.18 ↓ % | -8.12 ↓ % | -9.98 ↓ % | 434.79 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
