Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,617.14 | 0.21 ↑ % | -0.71 ↓ % | -7.46 ↓ % | 1,709.25 Billion Dollars | 52.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,828.51 | 0.25 ↑ % | -0.12 ↓ % | -12.81 ↓ % | 341.39 Billion Dollars | 29.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 106.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 829.68 | 0.19 ↑ % | -1.36 ↓ % | -6.51 ↓ % | 114.28 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8191 | 0.09 ↑ % | -2.63 ↓ % | -10.65 ↓ % | 110.04 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.39 Billion Dollars | 13.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.55 | 0.73 ↑ % | -2.78 ↓ % | -12.67 ↓ % | 67.21 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792116231 | -0.01 ↓ % | -0.13 ↓ % | -0.49 ↓ % | 26.44 Billion Dollars | 603.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232330311 | 0.62 ↑ % | -2.46 ↓ % | -12.43 ↓ % | 18.76 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3537579721 | 0.39 ↑ % | -3.80 ↓ % | -16.46 ↓ % | 12.71 Billion Dollars | 751.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.69 | -0.19 ↓ % | 4.00 ↑ % | -0.64 ↓ % | 11.36 Billion Dollars | 592.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.00 | 0.17 ↑ % | -2.04 ↓ % | -14.82 ↓ % | 8.36 Billion Dollars | 687.48 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 22.99 | -0.65 ↓ % | -7.15 ↓ % | -20.32 ↓ % | 7.74 Billion Dollars | 484.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 413.10 | 0.55 ↑ % | -1.95 ↓ % | -0.58 ↓ % | 7.62 Billion Dollars | 186.26 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2071505659 | 0.52 ↑ % | -1.91 ↓ % | -15.85 ↓ % | 6.70 Billion Dollars | 170.66 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 395.11 | 1.00 ↑ % | 4.26 ↑ % | -13.16 ↓ % | 6.50 Billion Dollars | 777.72 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.827 | 0.56 ↑ % | -2.51 ↓ % | -28.09 ↓ % | 6.29 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.40 | 0.34 ↑ % | -2.04 ↓ % | -10.19 ↓ % | 5.70 Billion Dollars | 503.12 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3536 | 0.03 ↑ % | -4.97 ↓ % | -16.04 ↓ % | 5.06 Billion Dollars | 901.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.50 | -0.16 ↓ % | -3.21 ↓ % | -14.41 ↓ % | 4.94 Billion Dollars | 457.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1056409366 | -0.51 ↓ % | -3.64 ↓ % | -18.60 ↓ % | 4.49 Billion Dollars | 165.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070794 | -0.10 ↓ % | -5.87 ↓ % | -16.70 ↓ % | 4.17 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1690 | -0.78 ↓ % | -2.81 ↓ % | -0.64 ↓ % | 3.80 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4411 | 0.11 ↑ % | -1.95 ↓ % | -12.65 ↓ % | 3.53 Billion Dollars | 146.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0904237735 | 0.37 ↑ % | -1.49 ↓ % | -10.74 ↓ % | 3.49 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1266217246 | 0.63 ↑ % | -2.36 ↓ % | -14.20 ↓ % | 3.39 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.976 | 0.18 ↑ % | 0.83 ↑ % | -10.15 ↓ % | 3.14 Billion Dollars | 443.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7708 | 0.34 ↑ % | -2.27 ↓ % | -14.00 ↓ % | 2.92 Billion Dollars | 215.96 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0764280105 | 0.20 ↑ % | 0.51 ↑ % | 2.17 ↑ % | 2.77 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 593.42 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.47 | 0.81 ↑ % | -2.79 ↓ % | -13.31 ↓ % | 2.67 Billion Dollars | 362.74 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.434 | 0.06 ↑ % | -1.50 ↓ % | -5.29 ↓ % | 2.39 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.13 | -0.51 ↓ % | -6.95 ↓ % | -25.81 ↓ % | 2.32 Billion Dollars | 148.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.49 | -0.22 ↓ % | -2.11 ↓ % | -9.92 ↓ % | 2.17 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5815 | 0.33 ↑ % | -3.91 ↓ % | 6.56 ↑ % | 1.97 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4523 | 1.07 ↑ % | -2.21 ↓ % | -13.73 ↓ % | 1.86 Billion Dollars | 244.30 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.68 | 0.27 ↑ % | -3.01 ↓ % | -11.89 ↓ % | 1.81 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2031839054 | 0.17 ↑ % | 0.06 ↑ % | -1.63 ↓ % | 1.70 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6800 | -0.27 ↓ % | -5.17 ↓ % | -27.83 ↓ % | 1.70 Billion Dollars | 376.30 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,332.34 | -0.03 ↓ % | -0.30 ↓ % | 1.28 ↑ % | 1.64 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037524 | 0.57 ↑ % | -4.04 ↓ % | -18.65 ↓ % | 1.58 Billion Dollars | 426.49 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.815 | -0.74 ↓ % | -3.08 ↓ % | -17.66 ↓ % | 1.53 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1971494802 | 0.50 ↑ % | -2.39 ↓ % | -25.11 ↓ % | 1.52 Billion Dollars | 237.54 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.29 | -0.02 ↓ % | -0.44 ↓ % | 1.20 ↑ % | 1.52 Billion Dollars | 163.35 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.10 ↑ % | -0.19 ↓ % | -4.03 ↓ % | 1.34 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 1.0005 | 0.05 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0567314182 | -0.18 ↓ % | 0.16 ↑ % | 3.91 ↑ % | 1.30 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4840107335 | 0.31 ↑ % | -2.66 ↓ % | -18.90 ↓ % | 1.20 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3722711689 | -0.11 ↓ % | -4.51 ↓ % | -21.49 ↓ % | 1.18 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0409061692 | -0.18 ↓ % | -2.93 ↓ % | -14.14 ↓ % | 1.11 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1043473855 | 0.29 ↑ % | -2.47 ↓ % | -14.04 ↓ % | 1.10 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4630 | 0.53 ↑ % | -2.19 ↓ % | -14.85 ↓ % | 1.10 Billion Dollars | 127.80 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0645896429 | 4.00 ↑ % | 1.65 ↑ % | 41.11 ↑ % | 1.07 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1768398560 | 0.37 ↑ % | -3.82 ↓ % | -16.38 ↓ % | 1.01 Billion Dollars | 165.26 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.036 | 0.40 ↑ % | -1.72 ↓ % | -11.39 ↓ % | 1.01 Billion Dollars | 216.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1080409015 | 0.32 ↑ % | -3.43 ↓ % | -16.75 ↓ % | 954.42 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8695 | 0.29 ↑ % | -3.84 ↓ % | -15.14 ↓ % | 903.53 Million Dollars | 82.68 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0111357647 | -0.25 ↓ % | -3.34 ↓ % | -11.61 ↓ % | 896.24 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.27 | 0.13 ↑ % | -3.64 ↓ % | -9.74 ↓ % | 872.46 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1937 | -0.05 ↓ % | -1.97 ↓ % | -12.68 ↓ % | 868.16 Million Dollars | 137.23 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0465012338 | 0.23 ↑ % | -1.17 ↓ % | -4.49 ↓ % | 861.44 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0098520708 | 0.49 ↑ % | -3.97 ↓ % | -18.14 ↓ % | 847.13 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 834.89 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.924 | -0.43 ↓ % | -2.33 ↓ % | -4.20 ↓ % | 796.80 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.981 | 0.05 ↑ % | -13.03 ↓ % | -1.30 ↓ % | 749.55 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1090537324 | 0.02 ↑ % | -3.32 ↓ % | -16.88 ↓ % | 707.88 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018896773 | -0.49 ↓ % | -9.63 ↓ % | -33.83 ↓ % | 668.95 Million Dollars | 132.86 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077030 | -0.08 ↓ % | -5.78 ↓ % | -21.29 ↓ % | 638.43 Million Dollars | 110.19 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2116 | -0.35 ↓ % | -7.24 ↓ % | -24.36 ↓ % | 628.30 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8018 | 0.22 ↑ % | -2.81 ↓ % | -20.12 ↓ % | 605.82 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9015 | 0.07 ↑ % | -1.64 ↓ % | -8.81 ↓ % | 582.49 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1748917138 | 0.38 ↑ % | -5.20 ↓ % | -19.77 ↓ % | 548.63 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087268436 | -0.03 ↓ % | -7.36 ↓ % | -22.05 ↓ % | 548.57 Million Dollars | 201.10 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5760 | 0.23 ↑ % | -2.95 ↓ % | -22.49 ↓ % | 535.35 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 517.67 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2640671202 | 0.91 ↑ % | -3.06 ↓ % | -16.09 ↓ % | 513.37 Million Dollars | 90.15 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | -0.07 ↓ % | -0.17 ↓ % | 492.45 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3396297792 | -0.53 ↓ % | -4.27 ↓ % | -14.19 ↓ % | 483.99 Million Dollars | 99.77 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4318844478 | 0.36 ↑ % | -2.42 ↓ % | -15.11 ↓ % | 461.75 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 84 | 0.1973327389 | 0.20 ↑ % | -3.96 ↓ % | -19.22 ↓ % | 456.25 Million Dollars | 72.19 Million Dollars | 0.0000000000 | |
| 85 | AB (AB) | 0.0049571493 | -0.08 ↓ % | -0.37 ↓ % | 5.70 ↑ % | 456.08 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 36.40 | 0.74 ↑ % | -5.14 ↓ % | -24.60 ↓ % | 455.72 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5095 | 0.80 ↑ % | -0.60 ↓ % | -15.11 ↓ % | 455.24 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6893 | -0.21 ↓ % | -4.70 ↓ % | -16.08 ↓ % | 449.94 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.473 | 0.40 ↑ % | -3.47 ↓ % | -19.46 ↓ % | 447.19 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2416694030 | 0.23 ↑ % | -3.42 ↓ % | -18.98 ↓ % | 438.53 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2202427797 | -0.18 ↓ % | -5.66 ↓ % | -22.57 ↓ % | 438.06 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4782588673 | -0.06 ↓ % | -5.89 ↓ % | -24.22 ↓ % | 432.76 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4608913297 | -0.02 ↓ % | -5.08 ↓ % | -25.67 ↓ % | 429.09 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6534 | 0.52 ↑ % | -4.23 ↓ % | -22.18 ↓ % | 428.72 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1398 | 1.54 ↑ % | -2.56 ↓ % | -6.60 ↓ % | 427.43 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0811430751 | 0.30 ↑ % | -6.96 ↓ % | -25.39 ↓ % | 402.85 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3804598809 | 0.52 ↑ % | -0.53 ↓ % | 6.44 ↑ % | 400.24 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0396940043 | -0.13 ↓ % | -2.02 ↓ % | 3.73 ↑ % | 392.97 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.454 | -0.83 ↓ % | 13.83 ↑ % | 40.30 ↑ % | 393.92 Million Dollars | 96.66 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4517402737 | 0.43 ↑ % | -6.10 ↓ % | -23.38 ↓ % | 386.47 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
