Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,766.58 | 0.38 ↑ % | -1.86 ↓ % | -5.34 ↓ % | 1,793.41 Billion Dollars | 55.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,988.84 | 0.38 ↑ % | -5.55 ↓ % | -10.18 ↓ % | 360.74 Billion Dollars | 33.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 186.80 Billion Dollars | 116.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.31 | 0.53 ↑ % | -4.12 ↓ % | -5.91 ↓ % | 120.45 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9185 | 0.59 ↑ % | -2.09 ↓ % | -10.59 ↓ % | 116.62 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.86 Billion Dollars | 19.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.19 | 0.29 ↑ % | -3.32 ↓ % | -11.11 ↓ % | 72.52 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977430986 | -0.01 ↓ % | -4.75 ↓ % | -1.66 ↓ % | 28.20 Billion Dollars | 816.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256142791 | 0.23 ↑ % | -1.70 ↓ % | -14.72 ↓ % | 21.15 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3605065755 | 0.30 ↑ % | -1.87 ↓ % | -14.38 ↓ % | 12.99 Billion Dollars | 731.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.89 | 0.68 ↑ % | 2.72 ↑ % | -3.09 ↓ % | 11.89 Billion Dollars | 566.24 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 502.53 | -0.29 ↓ % | -18.71 ↓ % | -28.49 ↓ % | 9.27 Billion Dollars | 331.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | 0.36 ↑ % | -2.92 ↓ % | -11.48 ↓ % | 8.78 Billion Dollars | 464.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.765 | 0.00 ↓ % | -1.29 ↓ % | -3.40 ↓ % | 8.08 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2142261022 | -0.03 ↓ % | -0.35 ↓ % | -11.81 ↓ % | 6.94 Billion Dollars | 180.63 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.66 | 0.58 ↑ % | -7.11 ↓ % | -16.22 ↓ % | 6.54 Billion Dollars | 334.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 220.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 359.78 | 0.75 ↑ % | -0.47 ↓ % | -13.30 ↓ % | 5.93 Billion Dollars | 594.76 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5142 | 0.21 ↑ % | -2.55 ↓ % | -17.55 ↓ % | 5.74 Billion Dollars | 914.28 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 222.32 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.33 | 0.36 ↑ % | -2.69 ↓ % | -16.15 ↓ % | 5.32 Billion Dollars | 401.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.01 | 0.14 ↑ % | -2.11 ↓ % | -11.97 ↓ % | 5.30 Billion Dollars | 545.04 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1325663172 | 0.21 ↑ % | 8.28 ↑ % | -6.63 ↓ % | 4.97 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1104064155 | 1.02 ↑ % | 0.30 ↑ % | -12.69 ↓ % | 4.72 Billion Dollars | 187.51 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079791 | 0.80 ↑ % | -0.69 ↓ % | -9.49 ↓ % | 4.70 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675623764 | -0.76 ↓ % | 3.38 ↑ % | -8.60 ↓ % | 4.48 Billion Dollars | 226.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5495 | 0.31 ↑ % | -0.33 ↓ % | -12.02 ↓ % | 3.77 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.70 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913832935 | 0.12 ↑ % | -2.54 ↓ % | -11.29 ↓ % | 3.64 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.28 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9524 | 0.40 ↑ % | -3.13 ↓ % | -14.32 ↓ % | 3.24 Billion Dollars | 157.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.935 | 0.19 ↑ % | -0.45 ↓ % | -13.80 ↓ % | 3.13 Billion Dollars | 235.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8866 | 0.28 ↑ % | -0.53 ↓ % | -10.20 ↓ % | 2.88 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.678 | 0.27 ↑ % | -0.48 ↓ % | 0.30 ↑ % | 2.57 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.04 | 0.85 ↑ % | -2.71 ↓ % | -18.25 ↓ % | 2.55 Billion Dollars | 162.82 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.90 | 0.61 ↑ % | -2.98 ↓ % | -10.84 ↓ % | 2.42 Billion Dollars | 264.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.58 | -0.07 ↓ % | -3.25 ↓ % | -9.86 ↓ % | 2.20 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,871.93 | 0.10 ↑ % | 3.47 ↑ % | 5.47 ↑ % | 2.14 Billion Dollars | 272.41 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6581 | 1.57 ↑ % | -2.37 ↓ % | 1.95 ↑ % | 2.09 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050352 | 0.32 ↑ % | -3.53 ↓ % | -24.10 ↓ % | 2.08 Billion Dollars | 484.44 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.766 | 1.18 ↑ % | -0.63 ↓ % | 5.32 ↑ % | 2.06 Billion Dollars | 177.98 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5386 | 0.01 ↑ % | -2.10 ↓ % | -16.10 ↓ % | 1.98 Billion Dollars | 210.55 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,894.51 | 0.07 ↑ % | 3.48 ↑ % | 5.68 ↑ % | 1.90 Billion Dollars | 570.21 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.79 | 0.21 ↑ % | -1.12 ↓ % | -10.76 ↓ % | 1.83 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3403221543 | 0.56 ↑ % | -1.45 ↓ % | -17.56 ↓ % | 1.66 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6009 | 0.37 ↑ % | -2.65 ↓ % | -18.86 ↓ % | 1.55 Billion Dollars | 243.84 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1839114658 | 0.03 ↑ % | -4.30 ↓ % | -11.96 ↓ % | 1.54 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1838114222 | -0.08 ↓ % | -3.95 ↓ % | -23.96 ↓ % | 1.46 Billion Dollars | 239.62 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0625926589 | 0.93 ↑ % | -2.29 ↓ % | 5.66 ↑ % | 1.44 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1335044630 | -0.75 ↓ % | -1.04 ↓ % | -19.03 ↓ % | 1.41 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.56 | 0.37 ↑ % | -3.49 ↓ % | -8.79 ↓ % | 1.40 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.382 | -0.06 ↓ % | -2.51 ↓ % | -9.14 ↓ % | 1.35 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4846958099 | -0.19 ↓ % | -2.68 ↓ % | -20.82 ↓ % | 1.33 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5807 | 0.17 ↑ % | -0.95 ↓ % | -18.53 ↓ % | 1.21 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.402 | 0.74 ↑ % | -3.75 ↓ % | -9.68 ↓ % | 1.17 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0417685871 | 0.35 ↑ % | -0.52 ↓ % | -11.99 ↓ % | 1.13 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.768 | -0.04 ↓ % | -2.13 ↓ % | -8.32 ↓ % | 1.13 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1868309241 | 0.11 ↑ % | -2.66 ↓ % | -16.05 ↓ % | 1.09 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1183098251 | 0.29 ↑ % | -0.82 ↓ % | -15.05 ↓ % | 1.05 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0618386038 | -0.61 ↓ % | 3.16 ↑ % | -13.33 ↓ % | 1.03 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9445 | 0.57 ↑ % | -4.38 ↓ % | -17.71 ↓ % | 1.01 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3519 | -0.09 ↓ % | -0.67 ↓ % | -13.83 ↓ % | 998.11 Million Dollars | 137.13 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.927 | -0.18 ↓ % | -1.17 ↓ % | -13.39 ↓ % | 985.32 Million Dollars | 185.19 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.28 | 0.44 ↑ % | -4.06 ↓ % | 3.48 ↑ % | 945.07 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104925195 | 0.69 ↑ % | -1.69 ↓ % | -13.85 ↓ % | 902.20 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 71.98 | 1.79 ↑ % | -1.24 ↓ % | 21.51 ↑ % | 903.99 Million Dollars | 419.58 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024776842 | 0.46 ↑ % | -3.91 ↓ % | -10.12 ↓ % | 877.10 Million Dollars | 221.12 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.480 | -0.59 ↓ % | 5.44 ↑ % | -36.88 ↓ % | 865.31 Million Dollars | 185.66 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100786564 | 0.06 ↑ % | -1.64 ↓ % | -13.83 ↓ % | 836.13 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091067 | 0.23 ↑ % | -1.42 ↓ % | -19.62 ↓ % | 801.34 Million Dollars | 103.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404904935 | 0.42 ↑ % | -3.41 ↓ % | -13.13 ↓ % | 772.79 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079321489 | 0.36 ↑ % | -0.91 ↓ % | -14.20 ↓ % | 713.67 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9668 | 2.62 ↑ % | 15.55 ↑ % | 21.95 ↑ % | 656.05 Million Dollars | 126.51 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6083 | 1.10 ↑ % | 4.74 ↑ % | 3.31 ↑ % | 652.54 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9108 | 0.48 ↑ % | -4.25 ↓ % | -6.71 ↓ % | 638.34 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099641345 | 0.91 ↑ % | -2.53 ↓ % | -23.63 ↓ % | 626.35 Million Dollars | 152.17 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1954207554 | 0.34 ↑ % | -2.51 ↓ % | -13.36 ↓ % | 623.47 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3089155814 | -0.95 ↓ % | -2.28 ↓ % | -14.14 ↓ % | 600.56 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9213 | 0.55 ↑ % | -3.01 ↓ % | -3.97 ↓ % | 595.28 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 594.09 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3113840289 | 0.55 ↑ % | -2.42 ↓ % | -20.75 ↓ % | 565.04 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 85 | 0.2397339174 | 1.00 ↑ % | -2.04 ↓ % | -17.02 ↓ % | 551.99 Million Dollars | 59.60 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8348 | 0.60 ↑ % | -4.50 ↓ % | -20.89 ↓ % | 547.78 Million Dollars | 148.88 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3751300611 | 0.52 ↑ % | -3.07 ↓ % | -12.61 ↓ % | 546.70 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0528237442 | 0.40 ↑ % | -4.37 ↓ % | -6.49 ↓ % | 540.33 Million Dollars | 135.16 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.14 ↓ % | 498.92 Million Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 493.78 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2451961346 | 0.43 ↑ % | -7.23 ↓ % | -14.83 ↓ % | 487.69 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.638 | 0.34 ↑ % | -2.45 ↓ % | -17.15 ↓ % | 463.70 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5378 | 0.22 ↑ % | -2.72 ↓ % | -19.12 ↓ % | 455.30 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1690 | 0.39 ↑ % | -7.01 ↓ % | -16.25 ↓ % | 442.38 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6213 | 0.06 ↑ % | -2.47 ↓ % | -22.11 ↓ % | 434.55 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4739491539 | 0.11 ↑ % | -3.80 ↓ % | -21.57 ↓ % | 432.99 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1243549738 | 0.35 ↑ % | 2.52 ↑ % | -1.16 ↓ % | 431.69 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000437497 | -0.25 ↓ % | -3.48 ↓ % | -19.08 ↓ % | 417.35 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0801389147 | 0.98 ↑ % | 0.09 ↑ % | -11.49 ↓ % | 417.21 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4452466347 | 0.31 ↑ % | -6.84 ↓ % | -27.90 ↓ % | 414.52 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
