Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,115.37 | 0.22 ↑ % | 1.75 ↑ % | 3.03 ↑ % | 1,443.41 Billion Dollars | 35.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,221.05 | 0.15 ↑ % | 1.61 ↑ % | 2.72 ↑ % | 268.06 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 184.49 Billion Dollars | 69.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.22 | 0.40 ↑ % | 2.22 ↑ % | -0.39 ↓ % | 82.53 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3369 | -0.15 ↓ % | 0.83 ↑ % | -0.99 ↓ % | 82.09 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 78.74 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.07 | -0.04 ↓ % | 1.73 ↑ % | 1.23 ↑ % | 47.77 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198447348 | -0.09 ↓ % | -0.85 ↓ % | 0.81 ↑ % | 30.31 Billion Dollars | 607.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917591187 | -0.44 ↓ % | 1.17 ↑ % | -0.99 ↓ % | 15.56 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.66 | 0.84 ↑ % | 4.12 ↑ % | 13.48 ↑ % | 10.91 Billion Dollars | 246.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 9.32 Billion Dollars | 435.54 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2394584825 | -0.54 ↓ % | 0.51 ↑ % | -5.68 ↓ % | 8.65 Billion Dollars | 444.42 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.33 | -0.14 ↓ % | 0.93 ↑ % | -2.73 ↓ % | 8.54 Billion Dollars | 188.57 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.842 | -0.02 ↓ % | 1.42 ↑ % | -2.61 ↓ % | 6.43 Billion Dollars | 487.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.93 | 0.16 ↑ % | 1.58 ↑ % | 5.59 ↑ % | 6.36 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 183.17 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 349.39 | -0.96 ↓ % | -3.51 ↓ % | 37.50 ↑ % | 5.81 Billion Dollars | 631.10 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1514475983 | 0.14 ↑ % | 4.35 ↑ % | 4.16 ↑ % | 5.80 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1529080979 | -0.09 ↓ % | 1.40 ↑ % | -4.87 ↓ % | 5.06 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.11 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.99 | -0.44 ↓ % | -1.16 ↓ % | -2.24 ↓ % | 4.08 Billion Dollars | 231.06 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.229 | -0.55 ↓ % | 2.81 ↑ % | -1.42 ↓ % | 3.98 Billion Dollars | 243.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0849850276 | -0.57 ↓ % | -0.72 ↓ % | -4.33 ↓ % | 3.68 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9139 | -0.49 ↓ % | 1.30 ↑ % | 1.60 ↑ % | 3.61 Billion Dollars | 239.20 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.772 | -3.63 ↓ % | -0.03 ↓ % | 2.22 ↑ % | 3.58 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4219 | -1.47 ↓ % | -2.67 ↓ % | 14.38 ↑ % | 3.53 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057723 | -0.46 ↓ % | 0.03 ↑ % | -3.63 ↓ % | 3.40 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683491576 | -0.09 ↓ % | 0.39 ↑ % | -2.93 ↓ % | 2.89 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.62 | -2.93 ↓ % | -2.72 ↓ % | -21.60 ↓ % | 2.73 Billion Dollars | 298.33 Million Dollars | 0.0000000000 |
| 32 | RaveDAO (RAVE) | 10.67 | 8.14 ↑ % | 240.85 ↑ % | 4,161.72 ↑ % | 2.65 Billion Dollars | 731.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,697.52 | 0.33 ↑ % | 0.35 ↑ % | 1.38 ↑ % | 2.63 Billion Dollars | 385.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0795343792 | -0.51 ↓ % | -0.35 ↓ % | -20.95 ↓ % | 2.53 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,708.93 | 0.34 ↑ % | 0.42 ↑ % | 1.19 ↑ % | 2.39 Billion Dollars | 349.61 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6678 | 0.04 ↑ % | 0.43 ↑ % | -0.21 ↓ % | 2.19 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.18 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.098 | 0.39 ↑ % | 2.47 ↑ % | -2.34 ↓ % | 1.97 Billion Dollars | 182.06 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1646 | -1.15 ↓ % | -5.06 ↓ % | -9.02 ↓ % | 1.96 Billion Dollars | 283.90 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3779 | -0.77 ↓ % | 3.03 ↑ % | 7.71 ↑ % | 1.78 Billion Dollars | 232.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.08 | -0.17 ↓ % | -0.21 ↓ % | -0.62 ↓ % | 1.74 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0738700419 | 0.63 ↑ % | 0.82 ↑ % | -4.17 ↓ % | 1.71 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1649618070 | 0.06 ↑ % | -1.94 ↓ % | -3.57 ↓ % | 1.67 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6597 | -0.31 ↓ % | -0.31 ↓ % | -1.27 ↓ % | 1.64 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035107 | -0.54 ↓ % | 1.36 ↑ % | 0.85 ↑ % | 1.45 Billion Dollars | 247.86 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.11 | -0.73 ↓ % | 5.43 ↑ % | -2.24 ↓ % | 1.45 Billion Dollars | 361.49 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.39 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.443 | -0.49 ↓ % | 0.86 ↑ % | 3.43 ↑ % | 1.35 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8980 | 0.02 ↑ % | -0.58 ↓ % | 1.00 ↑ % | 1.33 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.146 | -0.96 ↓ % | 0.21 ↑ % | -5.25 ↓ % | 1.27 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2483472669 | -1.20 ↓ % | 1.27 ↑ % | -6.19 ↓ % | 1.21 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.436 | 0.02 ↑ % | 2.24 ↑ % | 2.42 ↑ % | 1.14 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2968067898 | -0.83 ↓ % | 3.25 ↑ % | 17.17 ↑ % | 969.88 Million Dollars | 189.39 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8673 | -1.61 ↓ % | -0.74 ↓ % | -3.96 ↓ % | 968.63 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1024963542 | -1.89 ↓ % | 0.33 ↑ % | -16.22 ↓ % | 912.47 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.90 | 0.33 ↑ % | -1.19 ↓ % | -0.89 ↓ % | 904.27 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0830705333 | -0.28 ↓ % | 0.74 ↑ % | -10.69 ↓ % | 882.62 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321327659 | -0.31 ↓ % | 0.43 ↑ % | 2.96 ↑ % | 879.13 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7248 | -1.08 ↓ % | 0.09 ↑ % | 0.29 ↑ % | 867.40 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.907 | 1.47 ↑ % | 3.54 ↑ % | 12.69 ↑ % | 829.59 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0937408729 | -0.49 ↓ % | 3.56 ↑ % | 10.83 ↑ % | 821.11 Million Dollars | 107.46 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.702 | 0.05 ↑ % | 1.15 ↑ % | 2.76 ↑ % | 771.97 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0786815867 | 0.56 ↑ % | 3.52 ↑ % | 22.05 ↑ % | 693.59 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8595 | 2.10 ↑ % | 4.98 ↑ % | -0.22 ↓ % | 692.93 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7028 | -0.91 ↓ % | 2.13 ↑ % | 10.55 ↑ % | 689.56 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078786127 | -0.72 ↓ % | 1.80 ↑ % | 4.75 ↑ % | 674.77 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8682 | -0.38 ↓ % | 0.82 ↑ % | -1.25 ↓ % | 669.94 Million Dollars | 85.97 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1106849325 | -0.76 ↓ % | 0.15 ↑ % | 14.19 ↑ % | 668.63 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.816 | -0.23 ↓ % | -0.39 ↓ % | -2.84 ↓ % | 654.78 Million Dollars | 98.91 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0384164021 | -0.66 ↓ % | -1.08 ↓ % | -6.79 ↓ % | 638.00 Million Dollars | 165.92 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0311896329 | -0.69 ↓ % | 4.16 ↑ % | -2.15 ↓ % | 622.00 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9481 | -0.32 ↓ % | 2.49 ↑ % | 2.95 ↑ % | 613.75 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017999131 | -0.96 ↓ % | 1.29 ↑ % | 2.39 ↑ % | 597.75 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067881339 | -0.89 ↓ % | -0.16 ↓ % | -8.40 ↓ % | 583.68 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1633712417 | -0.62 ↓ % | 2.42 ↑ % | -0.20 ↓ % | 580.10 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.7879 | -0.95 ↓ % | -0.09 ↓ % | 40.16 ↑ % | 573.05 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8811 | -0.01 ↓ % | 1.55 ↑ % | 1.12 ↑ % | 569.32 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0255772415 | -5.75 ↓ % | -0.73 ↓ % | -2.08 ↓ % | 556.38 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 81 | 0.2313662552 | -0.81 ↓ % | -1.25 ↓ % | -2.70 ↓ % | 522.61 Million Dollars | 127.43 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.97 | -0.81 ↓ % | -2.75 ↓ % | 33.00 ↑ % | 518.66 Million Dollars | 155.69 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000056956 | -0.56 ↓ % | 0.82 ↑ % | -2.80 ↓ % | 501.18 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5167 | 0.95 ↑ % | 3.91 ↑ % | 5.36 ↑ % | 497.79 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 494.24 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6577 | -1.85 ↓ % | 1.92 ↑ % | 1.37 ↑ % | 431.65 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1709 | 0.01 ↑ % | 0.01 ↑ % | 1.39 ↑ % | 417.52 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065868091 | -0.65 ↓ % | 1.55 ↑ % | 1.28 ↑ % | 414.05 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 400.88 Million Dollars | 321.05 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0332517444 | -3.38 ↓ % | 0.36 ↑ % | 15.92 ↑ % | 393.21 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2146393795 | -0.56 ↓ % | 0.39 ↑ % | -3.19 ↓ % | 389.49 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.497 | -2.59 ↓ % | 6.77 ↑ % | 18.31 ↑ % | 386.74 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.73 | 0.12 ↑ % | 0.14 ↑ % | 5.63 ↑ % | 377.49 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0364901370 | -0.02 ↓ % | -2.03 ↓ % | -6.47 ↓ % | 375.87 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0547361018 | -0.55 ↓ % | 2.35 ↑ % | -0.19 ↓ % | 375.19 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3401735809 | -0.36 ↓ % | -0.95 ↓ % | -3.17 ↓ % | 367.90 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180172642 | -0.10 ↓ % | -1.57 ↓ % | 3.44 ↑ % | 346.48 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3659819253 | -0.44 ↓ % | 2.09 ↑ % | 14.24 ↑ % | 337.09 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003349 | 0.06 ↑ % | 0.78 ↑ % | 0.71 ↑ % | 331.56 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4080660752 | -0.59 ↓ % | 0.33 ↑ % | -9.33 ↓ % | 321.26 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
