Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,197.14 | -0.29 ↓ % | -1.24 ↓ % | 6.10 ↑ % | 1,363.77 Billion Dollars | 49.94 Billion Dollars | 58,700.42 |
| 2 | Ethereum (ETH) | 1,975.75 | -0.51 ↓ % | -2.79 ↓ % | 6.67 ↑ % | 238.46 Billion Dollars | 24.73 Billion Dollars | 1,700.62 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.75 Billion Dollars | 97.64 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 631.62 | -0.26 ↓ % | -0.57 ↓ % | 7.34 ↑ % | 86.13 Billion Dollars | 1.85 Billion Dollars | 543.67 |
| 5 | XRP (XRP) | 1.3541 | -0.60 ↓ % | -2.95 ↓ % | -0.25 ↓ % | 82.72 Billion Dollars | 2.88 Billion Dollars | 1.1655 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.37 Billion Dollars | 15.81 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.80 | -0.33 ↓ % | -3.20 ↓ % | 7.87 ↑ % | 48.32 Billion Dollars | 4.75 Billion Dollars | 73.00 |
| 8 | TRON (TRX) | 0.2806583182 | -0.04 ↓ % | -0.77 ↓ % | -0.87 ↓ % | 26.59 Billion Dollars | 448.86 Million Dollars | 0.2415755248 |
| 9 | Dogecoin (DOGE) | 0.0890625039 | -0.41 ↓ % | -5.94 ↓ % | -3.41 ↓ % | 15.05 Billion Dollars | 1.33 Billion Dollars | 0.0766601939 |
| 10 | Cardano (ADA) | 0.2615722082 | -0.81 ↓ % | -6.45 ↓ % | 0.42 ↑ % | 9.44 Billion Dollars | 681.64 Million Dollars | 0.2251472319 |
| 11 | Bitcoin Cash (BCH) | 439.44 | -0.50 ↓ % | -0.70 ↓ % | -8.96 ↓ % | 8.79 Billion Dollars | 321.40 Million Dollars | 378.25 |
| 12 | UNUS SED LEO (LEO) | 9.168 | -0.02 ↓ % | 1.34 ↑ % | 8.41 ↑ % | 8.45 Billion Dollars | 1.36 Million Dollars | 7.891 |
| 13 | Hyperliquid (HYPE) | 31.40 | -1.44 ↓ % | -3.72 ↓ % | 15.29 ↑ % | 8.10 Billion Dollars | 319.78 Million Dollars | 27.03 |
| 14 | Monero (XMR) | 341.17 | 0.12 ↑ % | -1.17 ↓ % | 4.70 ↑ % | 6.29 Billion Dollars | 91.36 Million Dollars | 293.66 |
| 15 | Chainlink (LINK) | 8.752 | -0.67 ↓ % | -2.78 ↓ % | 6.31 ↑ % | 6.20 Billion Dollars | 780.23 Million Dollars | 7.533 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 6.00 Billion Dollars | 190.72 Million Dollars | 0.8604 |
| 17 | Canton (CC) | 0.1574433690 | -0.16 ↓ % | -1.37 ↓ % | -2.11 ↓ % | 5.97 Billion Dollars | 17.75 Million Dollars | 0.1355187501 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.99 Million Dollars | 0.8609 |
| 19 | Stellar (XLM) | 0.1505133562 | -0.66 ↓ % | -4.69 ↓ % | -0.23 ↓ % | 4.96 Billion Dollars | 125.57 Million Dollars | 0.1295537693 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.63 Billion Dollars | 2.49 Billion Dollars | 0.8603 |
| 21 | Litecoin (LTC) | 54.67 | -0.07 ↓ % | -0.25 ↓ % | 6.32 ↑ % | 4.20 Billion Dollars | 377.04 Million Dollars | 47.05 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 203.39 Million Dollars | 0.8607 |
| 23 | Hedera (HBAR) | 0.0967436981 | -0.05 ↓ % | -2.86 ↓ % | 0.88 ↑ % | 4.16 Billion Dollars | 129.47 Million Dollars | 0.0832717512 |
| 24 | Avalanche (AVAX) | 9.143 | -0.44 ↓ % | -0.93 ↓ % | 9.45 ↑ % | 3.95 Billion Dollars | 322.49 Million Dollars | 7.870 |
| 25 | Zcash (ZEC) | 218.30 | -0.40 ↓ % | -0.66 ↓ % | -11.32 ↓ % | 3.62 Billion Dollars | 286.68 Million Dollars | 187.90 |
| 26 | Sui (SUI) | 0.9036 | -0.69 ↓ % | -2.55 ↓ % | 4.26 ↑ % | 3.52 Billion Dollars | 765.82 Million Dollars | 0.7777 |
| 27 | Shiba Inu (SHIB) | 0.0000054549 | -0.41 ↓ % | -2.25 ↓ % | -7.91 ↓ % | 3.21 Billion Dollars | 179.02 Million Dollars | 0.0000046953 |
| 28 | Cronos (CRO) | 0.0751592985 | -0.30 ↓ % | -0.94 ↓ % | 0.78 ↑ % | 3.09 Billion Dollars | 9.19 Million Dollars | 0.0646930656 |
| 29 | Toncoin (TON) | 1.2408 | 0.15 ↑ % | 1.12 ↑ % | -5.76 ↓ % | 3.04 Billion Dollars | 99.04 Million Dollars | 1.0680 |
| 30 | World Liberty Financial (WLFI) | 0.1036485086 | -0.56 ↓ % | -4.38 ↓ % | -5.60 ↓ % | 2.87 Billion Dollars | 69.15 Million Dollars | 0.0892150391 |
| 31 | Tether Gold (XAUt) | 5,070.87 | -0.33 ↓ % | -4.45 ↓ % | -1.52 ↓ % | 2.86 Billion Dollars | 1.32 Billion Dollars | 4,364.73 |
| 32 | Polkadot (DOT) | 1.5305 | -0.04 ↓ % | 0.82 ↑ % | 23.02 ↑ % | 2.56 Billion Dollars | 198.34 Million Dollars | 1.3174 |
| 33 | PAX Gold (PAXG) | 5,113.09 | -0.34 ↓ % | -4.50 ↓ % | -1.33 ↓ % | 2.50 Billion Dollars | 1.09 Billion Dollars | 4,401.07 |
| 34 | Uniswap (UNI) | 3.877 | -0.08 ↓ % | -1.24 ↓ % | 15.93 ↑ % | 2.46 Billion Dollars | 263.82 Million Dollars | 3.337 |
| 35 | Mantle (MNT) | 0.6910 | 0.28 ↑ % | 7.06 ↑ % | 16.95 ↑ % | 2.27 Billion Dollars | 49.03 Million Dollars | 0.5948 |
| 36 | Bittensor (TAO) | 181.19 | -1.08 ↓ % | -2.50 ↓ % | 7.20 ↑ % | 1.94 Billion Dollars | 132.92 Million Dollars | 155.96 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 53.40 Million Dollars | 0.8609 |
| 38 | NEAR Protocol (NEAR) | 1.3703 | 0.32 ↑ % | 3.25 ↑ % | 40.42 ↑ % | 1.77 Billion Dollars | 665.49 Million Dollars | 1.1795 |
| 39 | MemeCore (M) | 1.3632 | 0.85 ↑ % | -9.74 ↓ % | -3.60 ↓ % | 1.74 Billion Dollars | 8.78 Million Dollars | 1.1734 |
| 40 | Aster (ASTER) | 0.6943 | -0.14 ↓ % | 1.37 ↑ % | -0.47 ↓ % | 1.72 Billion Dollars | 82.28 Million Dollars | 0.5976 |
| 41 | Aave (AAVE) | 108.86 | -0.93 ↓ % | -11.10 ↓ % | -4.81 ↓ % | 1.67 Billion Dollars | 539.89 Million Dollars | 93.70 |
| 42 | Sky (SKY) | 0.0707783078 | -0.45 ↓ % | -0.36 ↓ % | 8.38 ↑ % | 1.63 Billion Dollars | 25.41 Million Dollars | 0.0609221454 |
| 43 | Pi (PI) | 0.1686892636 | -0.26 ↓ % | -0.76 ↓ % | 3.68 ↑ % | 1.61 Billion Dollars | 11.51 Million Dollars | 0.1451986088 |
| 44 | OKB (OKB) | 75.81 | -0.23 ↓ % | -1.66 ↓ % | 2.46 ↑ % | 1.59 Billion Dollars | 16.74 Million Dollars | 65.26 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 175.05 Million Dollars | 0.8607 |
| 46 | Bitget Token (BGB) | 2.116 | -0.32 ↓ % | -1.74 ↓ % | -3.75 ↓ % | 1.48 Billion Dollars | 20.28 Million Dollars | 1.8212 |
| 47 | Pepe (PEPE) | 0.0000034221 | -0.63 ↓ % | -3.82 ↓ % | -12.95 ↓ % | 1.42 Billion Dollars | 396.27 Million Dollars | 0.0000029456 |
| 48 | Internet Computer (ICP) | 2.431 | -0.75 ↓ % | 0.98 ↑ % | 14.52 ↑ % | 1.34 Billion Dollars | 69.25 Million Dollars | 2.093 |
| 49 | Ethereum Classic (ETC) | 8.456 | -1.13 ↓ % | -3.88 ↓ % | 0.78 ↑ % | 1.32 Billion Dollars | 68.19 Million Dollars | 7.278 |
| 50 | Ondo (ONDO) | 0.2535604279 | -0.58 ↓ % | -2.54 ↓ % | 1.70 ↑ % | 1.23 Billion Dollars | 43.48 Million Dollars | 0.2182511241 |
| 51 | Worldcoin (WLD) | 0.3911758081 | -0.71 ↓ % | -3.84 ↓ % | 3.89 ↑ % | 1.13 Billion Dollars | 120.20 Million Dollars | 0.3367030122 |
| 52 | POL (prev. MATIC) (POL) | 0.1006246112 | -0.08 ↓ % | -1.25 ↓ % | -11.19 ↓ % | 1.07 Billion Dollars | 90.91 Million Dollars | 0.0866122316 |
| 53 | KuCoin Token (KCS) | 7.708 | -0.45 ↓ % | -0.07 ↓ % | -7.09 ↓ % | 1.02 Billion Dollars | 3.20 Million Dollars | 6.635 |
| 54 | Midnight (NIGHT) | 0.0597659374 | -1.29 ↓ % | 0.00 ↑ % | 4.68 ↑ % | 992.56 Million Dollars | 12.80 Million Dollars | 0.0514432915 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 979.93 Million Dollars | 199.95 Million Dollars | 0.8608 |
| 56 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 979.90 Million Dollars | 4.37 Million Dollars | 0.8608 |
| 57 | Ethena (ENA) | 0.1100037238 | -0.71 ↓ % | -5.29 ↓ % | 11.64 ↑ % | 904.78 Million Dollars | 117.75 Million Dollars | 0.0946852652 |
| 58 | Cosmos (ATOM) | 1.8078 | -0.43 ↓ % | -2.50 ↓ % | -9.18 ↓ % | 896.41 Million Dollars | 62.26 Million Dollars | 1.5561 |
| 59 | Kaspa (KAS) | 0.0302016527 | -0.57 ↓ % | -0.15 ↓ % | 3.10 ↑ % | 823.04 Million Dollars | 13.04 Million Dollars | 0.0259959517 |
| 60 | GateToken (GT) | 6.896 | -0.43 ↓ % | -1.63 ↓ % | 1.11 ↑ % | 794.26 Million Dollars | 2.30 Million Dollars | 5.936 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.402 | -0.43 ↓ % | -4.04 ↓ % | 0.61 ↑ % | 790.87 Million Dollars | 99.97 Million Dollars | 2.928 |
| 62 | Aptos (APT) | 0.9998 | -0.53 ↓ % | 2.89 ↑ % | 21.17 ↑ % | 780.41 Million Dollars | 134.26 Million Dollars | 0.8606 |
| 63 | Flare (FLR) | 0.0091617091 | -0.71 ↓ % | -1.97 ↓ % | -0.27 ↓ % | 779.06 Million Dollars | 3.90 Million Dollars | 0.0078859044 |
| 64 | Morpho (MORPHO) | 1.9443 | -0.07 ↓ % | 0.68 ↑ % | 18.90 ↑ % | 773.18 Million Dollars | 49.82 Million Dollars | 1.6735 |
| 65 | Algorand (ALGO) | 0.0857719680 | -0.97 ↓ % | -3.56 ↓ % | 1.72 ↑ % | 762.22 Million Dollars | 34.59 Million Dollars | 0.0738278784 |
| 66 | Filecoin (FIL) | 0.9996 | -0.37 ↓ % | 0.73 ↑ % | 13.07 ↑ % | 757.61 Million Dollars | 100.48 Million Dollars | 0.8604 |
| 67 | Quant (QNT) | 62.50 | -0.22 ↓ % | -1.32 ↓ % | 0.74 ↑ % | 754.58 Million Dollars | 10.89 Million Dollars | 53.80 |
| 68 | XDC Network (XDC) | 0.0353922157 | -0.19 ↓ % | 6.74 ↑ % | 6.00 ↑ % | 705.56 Million Dollars | 24.18 Million Dollars | 0.0304637081 |
| 69 | Render (RENDER) | 1.3351 | -0.96 ↓ % | -2.50 ↓ % | -2.21 ↓ % | 692.60 Million Dollars | 41.19 Million Dollars | 1.1492 |
| 70 | Pump.fun (PUMP) | 0.0019074201 | -0.25 ↓ % | -4.20 ↓ % | 10.09 ↑ % | 675.23 Million Dollars | 102.74 Million Dollars | 0.0016418043 |
| 71 | Jupiter (JUP) | 0.1769571869 | -0.88 ↓ % | -0.51 ↓ % | 22.10 ↑ % | 618.88 Million Dollars | 34.15 Million Dollars | 0.1523151908 |
| 72 | VeChain (VET) | 0.0070938691 | -0.66 ↓ % | -3.09 ↓ % | -0.73 ↓ % | 609.97 Million Dollars | 29.19 Million Dollars | 0.0061060194 |
| 73 | Arbitrum (ARB) | 0.1026198160 | -0.81 ↓ % | -0.49 ↓ % | 10.75 ↑ % | 609.47 Million Dollars | 92.82 Million Dollars | 0.0883295961 |
| 74 | Stable (STABLE) | 0.0296483406 | -0.13 ↓ % | -4.72 ↓ % | 3.10 ↑ % | 609.07 Million Dollars | 1.48 Billion Dollars | 0.0255196906 |
| 75 | Nexo (NEXO) | 0.8635 | -0.55 ↓ % | -0.86 ↓ % | 4.83 ↑ % | 557.94 Million Dollars | 10.65 Million Dollars | 0.7432 |
| 76 | LayerZero (ZRO) | 1.8363 | -1.17 ↓ % | -1.18 ↓ % | 22.28 ↑ % | 556.75 Million Dollars | 77.13 Million Dollars | 1.5806 |
| 77 | Bonk (BONK) | 0.0000059138 | -0.83 ↓ % | -2.62 ↓ % | 2.38 ↑ % | 520.39 Million Dollars | 57.19 Million Dollars | 0.0000050903 |
| 78 | Decred (DCR) | 29.17 | -0.99 ↓ % | -4.69 ↓ % | 4.46 ↑ % | 504.74 Million Dollars | 5.23 Million Dollars | 25.11 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.10 ↓ % | 0.04 ↑ % | 494.39 Million Dollars | 17.52 Million Dollars | 0.8605 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7333 | -1.17 ↓ % | -4.74 ↓ % | 20.94 ↑ % | 481.26 Million Dollars | 119.69 Million Dollars | 0.6312 |
| 81 | Stacks (STX) | 0.2565221790 | -0.06 ↓ % | -0.38 ↓ % | 7.06 ↑ % | 465.49 Million Dollars | 12.72 Million Dollars | 0.2208004395 |
| 82 | EURC (EURC) | 1.1613 | -0.02 ↓ % | -0.73 ↓ % | -1.35 ↓ % | 464.55 Million Dollars | 67.67 Million Dollars | 0.9996 |
| 83 | Sei (SEI) | 0.0672290344 | -0.54 ↓ % | -3.10 ↓ % | 1.84 ↑ % | 452.68 Million Dollars | 43.56 Million Dollars | 0.0578671225 |
| 84 | PancakeSwap (CAKE) | 1.3371 | -0.84 ↓ % | -0.76 ↓ % | 11.45 ↑ % | 441.74 Million Dollars | 37.65 Million Dollars | 1.1509 |
| 85 | Pudgy Penguins (PENGU) | 0.0069298902 | -0.56 ↓ % | -2.80 ↓ % | 7.89 ↑ % | 435.62 Million Dollars | 122.62 Million Dollars | 0.0059648753 |
| 86 | JUST (JST) | 0.0483627206 | -0.07 ↓ % | 0.16 ↑ % | 5.07 ↑ % | 426.32 Million Dollars | 31.46 Million Dollars | 0.0416280183 |
| 87 | Dash (DASH) | 33.53 | -0.83 ↓ % | -2.99 ↓ % | 2.22 ↑ % | 422.90 Million Dollars | 70.34 Million Dollars | 28.86 |
| 88 | Kite (KITE) | 0.2267452975 | -2.32 ↓ % | -1.55 ↓ % | -12.01 ↓ % | 408.14 Million Dollars | 278.36 Million Dollars | 0.1951701078 |
| 89 | Tezos (XTZ) | 0.3772890686 | -0.66 ↓ % | 0.43 ↑ % | 2.26 ↑ % | 406.42 Million Dollars | 18.06 Million Dollars | 0.3247500567 |
| 90 | pippin (PIPPIN) | 0.4010237317 | 0.29 ↑ % | -28.01 ↓ % | -52.04 ↓ % | 401.02 Million Dollars | 57.18 Million Dollars | 0.3451795730 |
| 91 | ether.fi (ETHFI) | 0.5118 | -0.65 ↓ % | 0.81 ↑ % | 0.54 ↑ % | 380.83 Million Dollars | 30.31 Million Dollars | 0.4405465649 |
| 92 | Chiliz (CHZ) | 0.0368514348 | 0.77 ↑ % | 4.86 ↑ % | 10.19 ↑ % | 379.88 Million Dollars | 91.38 Million Dollars | 0.0317197251 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 375.28 Million Dollars | 503.79 Million Dollars | 0.8602 |
| 94 | Curve DAO Token (CRV) | 0.2513515666 | -0.96 ↓ % | -0.49 ↓ % | 12.24 ↑ % | 369.45 Million Dollars | 65.49 Million Dollars | 0.2163498556 |
| 95 | River (RIVER) | 18.85 | 0.99 ↑ % | 28.87 ↑ % | 100.01 ↑ % | 369.39 Million Dollars | 52.01 Million Dollars | 16.22 |
| 96 | Gnosis (GNO) | 129.84 | -0.56 ↓ % | -2.01 ↓ % | 7.32 ↑ % | 342.69 Million Dollars | 2.63 Million Dollars | 111.76 |
| 97 | Kaia (KAIA) | 0.0537716931 | -0.47 ↓ % | -2.88 ↓ % | 1.57 ↑ % | 336.51 Million Dollars | 11.40 Million Dollars | 0.0462837697 |
| 98 | 0.1473416645 | -0.76 ↓ % | -3.01 ↓ % | -4.20 ↓ % | 333.13 Million Dollars | 105.38 Million Dollars | 0.1268237484 | |
| 99 | APENFT (NFT) | 0.0000003335 | -0.01 ↓ % | -0.47 ↓ % | 0.27 ↑ % | 330.24 Million Dollars | 15.91 Million Dollars | 0.0000002871 |
| 100 | BitTorrent [New] (BTT) | 0.0000003313 | 0.01 ↑ % | -3.12 ↓ % | 1.36 ↑ % | 327.05 Million Dollars | 7.11 Million Dollars | 0.0000002852 |
