Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,399.98 | 0.01 ↑ % | -2.21 ↓ % | 1.44 ↑ % | 1,804.51 Billion Dollars | 80.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.99 | -0.09 ↓ % | -4.29 ↓ % | 2.50 ↑ % | 373.31 Billion Dollars | 24.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.25 Billion Dollars | 85.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.46 | 0.01 ↑ % | -0.32 ↓ % | -0.01 ↓ % | 121.55 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.012 | -0.14 ↓ % | -0.86 ↓ % | -0.61 ↓ % | 121.40 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 78.49 Billion Dollars | 10.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.59 | -0.18 ↓ % | -3.11 ↓ % | -0.39 ↓ % | 74.50 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2737393117 | -0.17 ↓ % | -2.48 ↓ % | -4.21 ↓ % | 25.92 Billion Dollars | 506.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375547442 | 0.24 ↑ % | -1.95 ↓ % | -1.34 ↓ % | 23.09 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4105320041 | -0.06 ↓ % | -3.41 ↓ % | -0.85 ↓ % | 14.74 Billion Dollars | 745.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.37 | -0.06 ↓ % | 1.46 ↑ % | 3.94 ↑ % | 11.61 Billion Dollars | 379.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.68 | -0.62 ↓ % | -1.62 ↓ % | -7.39 ↓ % | 9.66 Billion Dollars | 304.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | -0.06 ↓ % | -2.91 ↓ % | 0.85 ↑ % | 9.53 Billion Dollars | 577.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.481 | -0.19 ↓ % | -0.20 ↓ % | 0.15 ↑ % | 8.74 Billion Dollars | 713.07 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2386530602 | 0.15 ↑ % | -2.83 ↓ % | -0.23 ↓ % | 7.72 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 457.04 | -0.57 ↓ % | 1.17 ↑ % | 27.32 ↑ % | 7.51 Billion Dollars | 796.33 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.22 | 0.99 ↑ % | -0.50 ↓ % | 1.63 ↑ % | 7.49 Billion Dollars | 170.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.10 | 0.00 ↑ % | -1.01 ↓ % | 2.30 ↑ % | 6.29 Billion Dollars | 388.23 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5648 | -0.24 ↓ % | -2.98 ↓ % | 0.88 ↑ % | 5.85 Billion Dollars | 786.28 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.17 | 0.13 ↑ % | -2.15 ↓ % | -0.30 ↓ % | 5.66 Billion Dollars | 341.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239018465 | -0.22 ↓ % | -4.71 ↓ % | -7.30 ↓ % | 5.26 Billion Dollars | 142.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083051 | 0.26 ↑ % | -2.13 ↓ % | -0.14 ↓ % | 4.89 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2491 | -0.39 ↓ % | 5.08 ↑ % | 14.70 ↑ % | 4.06 Billion Dollars | 193.62 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6144 | 0.22 ↑ % | -2.07 ↓ % | 2.57 ↑ % | 3.95 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436410524 | -0.01 ↓ % | -2.03 ↓ % | -4.58 ↓ % | 3.84 Billion Dollars | 102.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1004820400 | 0.08 ↑ % | -1.14 ↓ % | -3.05 ↓ % | 3.75 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.438 | 0.50 ↑ % | -2.01 ↓ % | -0.32 ↓ % | 3.43 Billion Dollars | 224.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.023 | 0.30 ↑ % | -1.92 ↓ % | -4.65 ↓ % | 3.33 Billion Dollars | 196.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.25 | 0.35 ↑ % | -1.42 ↓ % | 6.15 ↑ % | 3.07 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.52 | -0.03 ↓ % | -5.25 ↓ % | 5.15 ↑ % | 2.95 Billion Dollars | 405.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 377.74 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0706724422 | 0.19 ↑ % | -7.07 ↓ % | 12.95 ↑ % | 2.55 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.600 | 0.08 ↑ % | -1.04 ↓ % | 3.48 ↑ % | 2.51 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.38 | -0.13 ↓ % | -0.03 ↓ % | 11.49 ↑ % | 2.42 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9535 | 0.95 ↑ % | 1.23 ↑ % | -6.03 ↓ % | 2.11 Billion Dollars | 189.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6377 | 0.27 ↑ % | -1.31 ↓ % | -2.50 ↓ % | 2.10 Billion Dollars | 171.61 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.98 | 0.08 ↑ % | -1.87 ↓ % | -1.03 ↓ % | 2.01 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5879 | -0.88 ↓ % | 4.74 ↑ % | 20.30 ↑ % | 1.98 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2491252539 | -0.11 ↓ % | -6.02 ↓ % | -3.86 ↓ % | 1.92 Billion Dollars | 186.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043449 | 0.17 ↑ % | -5.43 ↓ % | -1.13 ↓ % | 1.83 Billion Dollars | 353.93 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.220 | -0.80 ↓ % | -5.76 ↓ % | -7.75 ↓ % | 1.75 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085241337 | 0.05 ↑ % | -0.40 ↓ % | -7.77 ↓ % | 1.74 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,301.56 | -0.02 ↓ % | 0.66 ↑ % | 2.34 ↑ % | 1.62 Billion Dollars | 16.71 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.61 | -0.07 ↓ % | 0.57 ↑ % | 2.35 ↑ % | 1.47 Billion Dollars | 220.71 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4603964375 | 0.23 ↑ % | -2.85 ↓ % | -0.69 ↓ % | 1.45 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5834 | 0.44 ↑ % | -2.57 ↓ % | 1.69 ↑ % | 1.43 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | -0.11 ↓ % | -1.22 ↓ % | 5.63 ↑ % | 1.38 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0571986305 | 0.20 ↑ % | 4.09 ↑ % | 9.79 ↑ % | 1.31 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1200812682 | 0.54 ↑ % | -1.11 ↓ % | 0.16 ↑ % | 1.27 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0464041653 | 0.17 ↑ % | -3.17 ↓ % | -11.55 ↓ % | 1.25 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6355 | -0.04 ↓ % | -5.31 ↓ % | -5.84 ↓ % | 1.22 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2069478376 | 0.57 ↑ % | -3.06 ↓ % | 2.31 ↑ % | 1.16 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.625 | 0.11 ↑ % | -1.14 ↓ % | -1.78 ↓ % | 1.12 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1231001643 | -0.04 ↓ % | -5.05 ↓ % | -7.00 ↓ % | 1.09 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.148 | 0.01 ↑ % | -2.03 ↓ % | -2.22 ↓ % | 1.04 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.17 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116100935 | 0.07 ↑ % | -3.39 ↓ % | -7.94 ↓ % | 998.29 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123824827 | 0.03 ↑ % | -1.75 ↓ % | -5.28 ↓ % | 995.54 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.23 | 0.31 ↑ % | 2.07 ↑ % | -9.06 ↓ % | 992.72 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027743439 | 0.21 ↑ % | -3.15 ↓ % | -2.20 ↓ % | 982.12 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3505 | 0.63 ↑ % | -1.77 ↓ % | -8.99 ↓ % | 980.43 Million Dollars | 156.51 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0497982803 | -0.15 ↓ % | 1.90 ↑ % | 0.61 ↑ % | 922.45 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | 0.86 ↑ % | 0.80 ↑ % | 3.07 ↑ % | 837.56 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1287814085 | -0.32 ↓ % | -2.19 ↓ % | 1.82 ↑ % | 820.34 Million Dollars | 90.61 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5585 | 0.52 ↑ % | -3.06 ↓ % | -3.07 ↓ % | 808.22 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.073 | 0.74 ↑ % | -0.14 ↓ % | 0.51 ↑ % | 772.84 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092622 | 0.40 ↑ % | -5.11 ↓ % | 2.15 ↑ % | 766.49 Million Dollars | 128.16 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.217 | 0.16 ↑ % | -1.83 ↓ % | -2.51 ↓ % | 746.30 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 736.07 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 696.24 Million Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109280860 | -0.06 ↓ % | -2.72 ↓ % | 2.70 ↑ % | 686.94 Million Dollars | 152.95 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8766 | 0.34 ↑ % | -7.14 ↓ % | -13.96 ↓ % | 636.70 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2016024625 | 0.28 ↑ % | -7.05 ↓ % | -11.77 ↓ % | 632.42 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9758 | -0.12 ↓ % | -1.92 ↓ % | 1.29 ↑ % | 630.53 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3082350785 | -0.02 ↓ % | -2.08 ↓ % | 2.53 ↑ % | 599.24 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.52 | 0.28 ↑ % | -3.03 ↓ % | -1.10 ↓ % | 582.19 Million Dollars | 101.55 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3927640021 | -0.76 ↓ % | -0.84 ↓ % | 1.62 ↑ % | 558.98 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 82 | 0.2409346915 | 0.40 ↑ % | -0.34 ↓ % | 3.16 ↑ % | 557.05 Million Dollars | 72.71 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6120 | 0.13 ↑ % | -3.22 ↓ % | -6.21 ↓ % | 555.78 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5827 | 0.17 ↑ % | -6.81 ↓ % | -10.51 ↓ % | 542.48 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2713490599 | 0.12 ↑ % | -4.51 ↓ % | -5.29 ↓ % | 539.71 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.351 | 0.02 ↑ % | -3.73 ↓ % | -2.77 ↓ % | 534.99 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5909 | -0.07 ↓ % | -1.81 ↓ % | 3.47 ↑ % | 527.97 Million Dollars | 88.73 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4937110095 | -0.01 ↓ % | -2.37 ↓ % | 3.35 ↑ % | 527.52 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2896133361 | 0.58 ↑ % | -2.63 ↓ % | -1.10 ↓ % | 525.53 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8010 | 0.30 ↑ % | -4.70 ↓ % | -5.21 ↓ % | 525.55 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1058404892 | 0.88 ↑ % | -1.01 ↓ % | -4.35 ↓ % | 508.19 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | -0.02 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 492.74 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5763 | 0.10 ↑ % | -2.34 ↓ % | 0.41 ↑ % | 491.80 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8041 | -0.14 ↓ % | -2.25 ↓ % | 3.66 ↑ % | 489.42 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052625120 | -0.36 ↓ % | 12.31 ↑ % | -0.97 ↓ % | 479.28 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0752905038 | 0.19 ↑ % | -1.37 ↓ % | -2.29 ↓ % | 466.16 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1813 | -0.59 ↓ % | -3.33 ↓ % | -8.35 ↓ % | 442.95 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048639757 | 0.15 ↑ % | -4.89 ↓ % | -10.83 ↓ % | 442.66 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000462882 | 0.39 ↑ % | -2.97 ↓ % | 3.31 ↑ % | 441.55 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0409374586 | -0.39 ↓ % | -7.93 ↓ % | -9.99 ↓ % | 435.06 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
