Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,097.86 | 0.29 ↑ % | -0.42 ↓ % | -4.74 ↓ % | 1,301.70 Billion Dollars | 38.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,899.88 | 0.11 ↑ % | -0.99 ↓ % | -4.42 ↓ % | 229.30 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.60 Billion Dollars | 78.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 602.97 | -0.07 ↓ % | -0.83 ↓ % | -3.69 ↓ % | 82.22 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3204 | 0.00 ↑ % | -1.75 ↓ % | -8.18 ↓ % | 80.66 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.19 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.07 | 0.28 ↑ % | -0.39 ↓ % | -5.91 ↓ % | 46.17 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811939376 | 0.26 ↑ % | -0.37 ↓ % | -2.12 ↓ % | 26.64 Billion Dollars | 470.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905762346 | -0.04 ↓ % | -2.93 ↓ % | -8.78 ↓ % | 15.30 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2680843239 | 0.10 ↑ % | -2.83 ↓ % | -4.31 ↓ % | 9.67 Billion Dollars | 619.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 443.74 | -0.08 ↓ % | -4.07 ↓ % | -21.40 ↓ % | 8.88 Billion Dollars | 334.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.820 | 0.05 ↑ % | 0.28 ↑ % | 5.39 ↑ % | 8.13 Billion Dollars | 779.00 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.95 | 2.23 ↑ % | 6.06 ↑ % | -2.83 ↓ % | 7.48 Billion Dollars | 260.24 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1680400947 | 1.88 ↑ % | -1.54 ↓ % | 4.52 ↑ % | 6.36 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.52 | 0.50 ↑ % | -2.08 ↓ % | 0.50 ↑ % | 6.08 Billion Dollars | 87.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.04 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.461 | 0.11 ↑ % | -2.67 ↓ % | -5.18 ↓ % | 5.99 Billion Dollars | 406.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1513180799 | 0.06 ↑ % | -3.74 ↓ % | -6.51 ↓ % | 4.99 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0964665805 | 0.35 ↑ % | -3.17 ↓ % | -3.65 ↓ % | 4.15 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.89 | 0.75 ↑ % | -1.98 ↓ % | -4.44 ↓ % | 4.07 Billion Dollars | 331.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.705 | 0.73 ↑ % | -2.10 ↓ % | -5.73 ↓ % | 3.76 Billion Dollars | 337.71 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 208.91 | 0.07 ↑ % | -5.64 ↓ % | -19.22 ↓ % | 3.46 Billion Dollars | 275.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8576 | 0.19 ↑ % | -4.40 ↓ % | -9.72 ↓ % | 3.30 Billion Dollars | 830.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055376 | -0.01 ↓ % | -3.90 ↓ % | -13.75 ↓ % | 3.26 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2466 | 0.34 ↑ % | -3.51 ↓ % | -6.31 ↓ % | 3.06 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735115021 | 0.04 ↑ % | -2.63 ↓ % | -5.75 ↓ % | 3.02 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1082043187 | 0.18 ↑ % | -4.19 ↓ % | -10.43 ↓ % | 2.99 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,326.84 | -0.27 ↓ % | 2.13 ↑ % | 4.12 ↑ % | 2.93 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,423.81 | -0.19 ↓ % | 3.42 ↑ % | 5.33 ↑ % | 2.57 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5250 | 1.28 ↑ % | -2.30 ↓ % | 12.25 ↑ % | 2.55 Billion Dollars | 312.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.686 | 0.65 ↑ % | -1.50 ↓ % | 2.07 ↑ % | 2.34 Billion Dollars | 189.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6248 | -0.17 ↓ % | -1.14 ↓ % | -1.74 ↓ % | 2.03 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4609 | 0.15 ↑ % | 2.02 ↑ % | 9.13 ↑ % | 1.86 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 171.08 | -0.11 ↓ % | -3.47 ↓ % | -6.61 ↓ % | 1.83 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9993 | -0.07 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.77 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6988 | -0.24 ↓ % | 1.49 ↑ % | -3.73 ↓ % | 1.73 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 107.97 | 0.28 ↑ % | -4.07 ↓ % | -11.73 ↓ % | 1.66 Billion Dollars | 264.71 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1674517304 | -0.08 ↓ % | -1.15 ↓ % | -3.51 ↓ % | 1.58 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.91 | 0.10 ↑ % | -1.07 ↓ % | -5.63 ↓ % | 1.57 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0667877325 | 0.30 ↑ % | -0.63 ↓ % | 4.13 ↑ % | 1.54 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.162 | 0.06 ↑ % | -0.52 ↓ % | -7.52 ↓ % | 1.51 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 135.37 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035376 | 0.27 ↑ % | -3.53 ↓ % | -15.54 ↓ % | 1.46 Billion Dollars | 353.80 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0705 | 0.07 ↑ % | -1.92 ↓ % | 1.82 ↑ % | 1.38 Billion Dollars | 167.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.339 | 0.17 ↑ % | -4.37 ↓ % | 4.92 ↑ % | 1.28 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.244 | -0.14 ↓ % | -3.90 ↓ % | -10.34 ↓ % | 1.28 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2474880460 | 0.45 ↑ % | -3.25 ↓ % | -7.92 ↓ % | 1.21 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1043152085 | 0.26 ↑ % | -3.03 ↓ % | -5.61 ↓ % | 1.11 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.14 ↑ % | 0.05 ↑ % | 1.09 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3786114996 | -0.14 ↓ % | -2.77 ↓ % | -2.53 ↓ % | 1.09 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.610 | 0.23 ↑ % | -8.47 ↓ % | -10.99 ↓ % | 1.01 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0557951033 | 0.52 ↑ % | -4.86 ↓ % | -3.78 ↓ % | 926.61 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7997 | 0.80 ↑ % | -2.65 ↓ % | -22.71 ↓ % | 891.46 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0994212202 | 1.16 ↑ % | -2.66 ↓ % | -8.57 ↓ % | 817.74 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293497887 | 0.32 ↑ % | -1.51 ↓ % | -6.50 ↓ % | 799.56 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.822 | 0.52 ↑ % | -1.57 ↓ % | -6.01 ↓ % | 785.71 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091356122 | -0.03 ↓ % | -1.09 ↓ % | -3.94 ↓ % | 776.28 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.280 | 0.08 ↑ % | -2.37 ↓ % | -5.98 ↓ % | 762.57 Million Dollars | 97.63 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.10 | 0.49 ↑ % | -2.05 ↓ % | -6.17 ↓ % | 749.75 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0841625896 | 0.16 ↑ % | -2.15 ↓ % | -6.25 ↓ % | 747.84 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9475 | 0.24 ↑ % | -3.62 ↓ % | -2.35 ↓ % | 715.29 Million Dollars | 103.11 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8914 | 0.38 ↑ % | -4.85 ↓ % | -0.18 ↓ % | 695.50 Million Dollars | 106.48 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3313 | 0.70 ↑ % | -5.29 ↓ % | -10.11 ↓ % | 690.62 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7411 | -0.06 ↓ % | -2.35 ↓ % | 6.86 ↑ % | 680.01 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 664.93 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327181789 | -0.38 ↓ % | -3.56 ↓ % | -7.88 ↓ % | 652.23 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017681611 | 0.42 ↑ % | -0.50 ↓ % | -15.87 ↓ % | 625.93 Million Dollars | 99.80 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069688680 | 0.20 ↑ % | -5.21 ↓ % | -10.03 ↓ % | 599.22 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5865 | -2.01 ↓ % | -8.95 ↓ % | 20.73 ↑ % | 586.48 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0926013453 | 0.58 ↑ % | -7.52 ↓ % | -6.67 ↓ % | 549.97 Million Dollars | 120.02 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8357 | 0.22 ↑ % | -0.44 ↓ % | -6.82 ↓ % | 539.99 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0305028429 | -2.39 ↓ % | -14.75 ↓ % | 4.68 ↑ % | 536.85 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1495645085 | 0.46 ↑ % | -1.87 ↓ % | -5.38 ↓ % | 523.08 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 30.18 | 1.11 ↑ % | -10.15 ↓ % | 24.12 ↑ % | 522.04 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6350 | 2.51 ↑ % | 1.75 ↑ % | -2.73 ↓ % | 494.87 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 494.03 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056101 | -0.05 ↓ % | -5.21 ↓ % | -11.35 ↓ % | 493.66 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2614187490 | 1.38 ↑ % | 10.64 ↑ % | 19.20 ↑ % | 470.55 Million Dollars | 171.99 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1791 | 0.03 ↑ % | -0.20 ↓ % | 0.06 ↑ % | 460.62 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2505225490 | -0.39 ↓ % | -2.63 ↓ % | -1.62 ↓ % | 454.60 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0641839163 | -0.17 ↓ % | -6.38 ↓ % | -9.35 ↓ % | 432.17 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6571 | 0.34 ↑ % | -2.56 ↓ % | 1.68 ↑ % | 431.23 Million Dollars | 114.22 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0479096150 | 0.77 ↑ % | 0.66 ↑ % | 11.67 ↑ % | 422.33 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2716 | 0.00 ↑ % | -0.77 ↓ % | -4.44 ↓ % | 420.66 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065059005 | 0.49 ↑ % | -3.35 ↓ % | -5.90 ↓ % | 408.96 Million Dollars | 97.07 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.23 | -1.41 ↓ % | -6.29 ↓ % | -9.47 ↓ % | 393.76 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3637663933 | -0.30 ↓ % | -5.68 ↓ % | -6.81 ↓ % | 391.73 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.03 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 380.43 Million Dollars | 377.40 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4802387473 | 0.29 ↑ % | -3.07 ↓ % | 3.61 ↑ % | 357.33 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2337820358 | 0.21 ↑ % | -2.78 ↓ % | -3.52 ↓ % | 343.44 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0330420328 | 1.25 ↑ % | -0.99 ↓ % | -7.32 ↓ % | 340.41 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.3463 | 1.81 ↑ % | -0.63 ↓ % | -10.13 ↓ % | 336.56 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0535090959 | 0.09 ↑ % | -2.73 ↓ % | -4.81 ↓ % | 334.73 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 97 | 0.1477540486 | -0.15 ↓ % | -6.02 ↓ % | -11.47 ↓ % | 334.07 Million Dollars | 128.63 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003335 | 0.07 ↑ % | -0.43 ↓ % | -0.30 ↓ % | 330.17 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003337 | -0.07 ↓ % | -2.30 ↓ % | -2.34 ↓ % | 329.41 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.65 | 0.56 ↑ % | -1.12 ↓ % | 2.32 ↑ % | 323.72 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
