Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,377.52 | 0.07 ↑ % | -3.55 ↓ % | -11.93 ↓ % | 1,546.21 Billion Dollars | 68.17 Billion Dollars | 65,280.93 |
| 2 | Ethereum (ETH) | 2,303.85 | -0.19 ↓ % | -7.08 ↓ % | -20.34 ↓ % | 278.06 Billion Dollars | 48.57 Billion Dollars | 1,943.68 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 185.18 Billion Dollars | 146.90 Billion Dollars | 0.8428 |
| 4 | BNB (BNB) | 753.12 | 0.52 ↑ % | -5.01 ↓ % | -13.39 ↓ % | 102.70 Billion Dollars | 3.10 Billion Dollars | 635.39 |
| 5 | XRP (XRP) | 1.5913 | -0.11 ↓ % | -1.15 ↓ % | -14.07 ↓ % | 96.83 Billion Dollars | 5.70 Billion Dollars | 1.3425 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 70.28 Billion Dollars | 17.94 Billion Dollars | 0.8434 |
| 7 | Solana (SOL) | 101.70 | 0.15 ↑ % | -4.24 ↓ % | -17.07 ↓ % | 57.59 Billion Dollars | 7.99 Billion Dollars | 85.80 |
| 8 | TRON (TRX) | 0.2840345397 | -0.15 ↓ % | -0.93 ↓ % | -4.44 ↓ % | 26.90 Billion Dollars | 831.71 Million Dollars | 0.2396308520 |
| 9 | Dogecoin (DOGE) | 0.1038889204 | -0.02 ↓ % | -1.29 ↓ % | -13.95 ↓ % | 17.51 Billion Dollars | 2.31 Billion Dollars | 0.0876477577 |
| 10 | Bitcoin Cash (BCH) | 519.32 | -0.41 ↓ % | 1.82 ↑ % | -10.00 ↓ % | 10.38 Billion Dollars | 788.15 Million Dollars | 438.14 |
| 11 | Cardano (ADA) | 0.2875786457 | -0.48 ↓ % | -1.66 ↓ % | -16.49 ↓ % | 10.37 Billion Dollars | 1.17 Billion Dollars | 0.2426209009 |
| 12 | Hyperliquid (HYPE) | 29.40 | 1.50 ↑ % | 4.08 ↑ % | 32.26 ↑ % | 8.88 Billion Dollars | 784.01 Million Dollars | 24.80 |
| 13 | Monero (XMR) | 423.58 | 0.40 ↑ % | -10.22 ↓ % | -8.95 ↓ % | 7.81 Billion Dollars | 152.45 Million Dollars | 357.36 |
| 14 | UNUS SED LEO (LEO) | 8.173 | 0.08 ↑ % | -8.38 ↓ % | -9.15 ↓ % | 7.53 Billion Dollars | 5.55 Million Dollars | 6.895 |
| 15 | Chainlink (LINK) | 9.487 | -0.36 ↓ % | -4.61 ↓ % | -19.55 ↓ % | 6.72 Billion Dollars | 1.28 Billion Dollars | 8.004 |
| 16 | Canton (CC) | 0.1750719400 | 0.55 ↑ % | -8.83 ↓ % | 11.71 ↑ % | 6.59 Billion Dollars | 48.38 Million Dollars | 0.1477025934 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 240.33 Million Dollars | 0.8424 |
| 18 | Stellar (XLM) | 0.1733046158 | -0.22 ↓ % | -2.05 ↓ % | -15.37 ↓ % | 5.64 Billion Dollars | 239.78 Million Dollars | 0.1462115586 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 222.80 Million Dollars | 0.8432 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 5.01 Billion Dollars | 2.59 Billion Dollars | 0.8425 |
| 21 | Zcash (ZEC) | 294.01 | 1.24 ↑ % | -4.21 ↓ % | -14.82 ↓ % | 4.86 Billion Dollars | 557.11 Million Dollars | 248.05 |
| 22 | Litecoin (LTC) | 58.31 | -0.07 ↓ % | -2.72 ↓ % | -14.31 ↓ % | 4.48 Billion Dollars | 715.35 Million Dollars | 49.20 |
| 23 | Avalanche (AVAX) | 9.854 | 0.08 ↑ % | -2.18 ↓ % | -15.44 ↓ % | 4.25 Billion Dollars | 599.96 Million Dollars | 8.313 |
| 24 | Sui (SUI) | 1.1025 | 0.25 ↑ % | -4.93 ↓ % | -22.74 ↓ % | 4.24 Billion Dollars | 1.48 Billion Dollars | 0.9301 |
| 25 | Shiba Inu (SHIB) | 0.0000066047 | -0.33 ↓ % | -2.00 ↓ % | -13.26 ↓ % | 3.89 Billion Dollars | 211.31 Million Dollars | 0.0000055722 |
| 26 | Hedera (HBAR) | 0.0885636602 | -0.53 ↓ % | -1.87 ↓ % | -15.63 ↓ % | 3.81 Billion Dollars | 209.56 Million Dollars | 0.0747183261 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.59 Billion Dollars | 152.55 Million Dollars | 0.8432 |
| 28 | World Liberty Financial (WLFI) | 0.1215549966 | 0.89 ↑ % | -14.10 ↓ % | -27.20 ↓ % | 3.25 Billion Dollars | 273.89 Million Dollars | 0.1025520609 |
| 29 | Toncoin (TON) | 1.3228 | -0.37 ↓ % | -0.42 ↓ % | -12.25 ↓ % | 3.22 Billion Dollars | 153.35 Million Dollars | 1.1160 |
| 30 | Cronos (CRO) | 0.0786158066 | -1.58 ↓ % | -0.08 ↓ % | -12.70 ↓ % | 3.13 Billion Dollars | 49.09 Million Dollars | 0.0663256403 |
| 31 | Polkadot (DOT) | 1.4983 | 0.11 ↑ % | -3.50 ↓ % | -18.82 ↓ % | 2.49 Billion Dollars | 242.74 Million Dollars | 1.2641 |
| 32 | Uniswap (UNI) | 3.841 | 0.48 ↑ % | -3.04 ↓ % | -18.65 ↓ % | 2.44 Billion Dollars | 390.03 Million Dollars | 3.240 |
| 33 | Tether Gold (XAUt) | 4,779.30 | -0.04 ↓ % | -1.87 ↓ % | -5.39 ↓ % | 2.34 Billion Dollars | 696.31 Million Dollars | 4,032.14 |
| 34 | Mantle (MNT) | 0.6903 | 0.29 ↑ % | -6.27 ↓ % | -20.34 ↓ % | 2.25 Billion Dollars | 218.11 Million Dollars | 0.5823 |
| 35 | Bitget Token (BGB) | 3.053 | 0.69 ↑ % | -7.17 ↓ % | -15.50 ↓ % | 2.13 Billion Dollars | 50.95 Million Dollars | 2.576 |
| 36 | PAX Gold (PAXG) | 4,810.23 | -0.08 ↓ % | -1.76 ↓ % | -5.42 ↓ % | 2.09 Billion Dollars | 431.57 Million Dollars | 4,058.24 |
| 37 | Bittensor (TAO) | 189.23 | 0.23 ↑ % | -3.43 ↓ % | -17.70 ↓ % | 2.01 Billion Dollars | 192.36 Million Dollars | 159.65 |
| 38 | Aave (AAVE) | 124.50 | 0.56 ↑ % | -3.63 ↓ % | -17.35 ↓ % | 1.91 Billion Dollars | 511.62 Million Dollars | 105.04 |
| 39 | OKB (OKB) | 87.12 | 0.41 ↑ % | -5.94 ↓ % | -14.32 ↓ % | 1.83 Billion Dollars | 61.02 Million Dollars | 73.50 |
| 40 | Pepe (PEPE) | 0.0000041728 | -0.14 ↓ % | -0.74 ↓ % | -13.00 ↓ % | 1.73 Billion Dollars | 565.88 Million Dollars | 0.0000035205 |
| 41 | MemeCore (M) | 1.3454 | 9.53 ↑ % | 4.65 ↑ % | -18.53 ↓ % | 1.70 Billion Dollars | 13.22 Million Dollars | 1.1351 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 39.40 Million Dollars | 0.8434 |
| 43 | NEAR Protocol (NEAR) | 1.1685 | 0.02 ↑ % | -4.72 ↓ % | -20.04 ↓ % | 1.50 Billion Dollars | 253.26 Million Dollars | 0.9858 |
| 44 | Ethereum Classic (ETC) | 9.560 | -0.04 ↓ % | -3.31 ↓ % | -15.42 ↓ % | 1.49 Billion Dollars | 120.66 Million Dollars | 8.066 |
| 45 | Internet Computer (ICP) | 2.630 | -0.55 ↓ % | -4.74 ↓ % | -21.20 ↓ % | 1.44 Billion Dollars | 139.39 Million Dollars | 2.219 |
| 46 | Sky (SKY) | 0.0607372945 | 0.04 ↑ % | -1.51 ↓ % | -8.78 ↓ % | 1.40 Billion Dollars | 45.79 Million Dollars | 0.0512421118 |
| 47 | Aster (ASTER) | 0.5360 | 0.43 ↑ % | -1.66 ↓ % | -13.00 ↓ % | 1.38 Billion Dollars | 233.77 Million Dollars | 0.4522435298 |
| 48 | MYX Finance (MYX) | 5.369 | 14.46 ↑ % | 7.17 ↑ % | -14.12 ↓ % | 1.35 Billion Dollars | 17.04 Million Dollars | 4.530 |
| 49 | Pi (PI) | 0.1552778648 | 0.47 ↑ % | -3.57 ↓ % | -12.11 ↓ % | 1.34 Billion Dollars | 24.19 Million Dollars | 0.1310029656 |
| 50 | Ondo (ONDO) | 0.2754436666 | -0.20 ↓ % | -2.91 ↓ % | -16.32 ↓ % | 1.34 Billion Dollars | 96.97 Million Dollars | 0.2323830073 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 202.52 Million Dollars | 0.8435 |
| 52 | KuCoin Token (KCS) | 8.921 | -0.27 ↓ % | -6.08 ↓ % | -15.79 ↓ % | 1.18 Billion Dollars | 8.35 Million Dollars | 7.526 |
| 53 | Worldcoin (WLD) | 0.3936888497 | -0.30 ↓ % | -4.90 ↓ % | -13.04 ↓ % | 1.10 Billion Dollars | 177.99 Million Dollars | 0.3321426845 |
| 54 | POL (prev. MATIC) (POL) | 0.1029147233 | 0.17 ↑ % | -0.18 ↓ % | -14.28 ↓ % | 1.09 Billion Dollars | 128.35 Million Dollars | 0.0868258588 |
| 55 | Ethena (ENA) | 0.1368687449 | 0.74 ↑ % | -0.63 ↓ % | -17.35 ↓ % | 1.09 Billion Dollars | 241.12 Million Dollars | 0.1154717803 |
| 56 | USDD (USDD) | 0.9994 | 0.12 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 1.06 Billion Dollars | 3.83 Million Dollars | 0.8432 |
| 57 | Aptos (APT) | 1.2409 | -0.16 ↓ % | -3.26 ↓ % | -17.36 ↓ % | 950.13 Million Dollars | 141.66 Million Dollars | 1.0469 |
| 58 | Cosmos (ATOM) | 1.9079 | -0.32 ↓ % | -3.43 ↓ % | -14.98 ↓ % | 936.44 Million Dollars | 66.59 Million Dollars | 1.6097 |
| 59 | GateToken (GT) | 8.099 | 0.11 ↑ % | -5.09 ↓ % | -16.86 ↓ % | 932.86 Million Dollars | 6.72 Million Dollars | 6.833 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.128 | -0.17 ↓ % | -5.03 ↓ % | -14.19 ↓ % | 922.15 Million Dollars | 365.20 Million Dollars | 3.482 |
| 61 | Pump.fun (PUMP) | 0.0025313046 | -0.31 ↓ % | 0.66 ↑ % | 3.22 ↑ % | 896.08 Million Dollars | 262.82 Million Dollars | 0.0021355807 |
| 62 | Algorand (ALGO) | 0.1009237609 | -0.25 ↓ % | -1.52 ↓ % | -11.79 ↓ % | 895.04 Million Dollars | 75.38 Million Dollars | 0.0851461475 |
| 63 | Kaspa (KAS) | 0.0311323822 | -0.46 ↓ % | -6.96 ↓ % | -22.18 ↓ % | 845.74 Million Dollars | 45.91 Million Dollars | 0.0262653946 |
| 64 | Quant (QNT) | 68.27 | 0.73 ↑ % | 4.28 ↑ % | -8.11 ↓ % | 824.22 Million Dollars | 27.07 Million Dollars | 57.60 |
| 65 | Flare (FLR) | 0.0097162338 | -0.37 ↓ % | 2.84 ↑ % | -5.92 ↓ % | 820.70 Million Dollars | 9.46 Million Dollars | 0.0081972756 |
| 66 | Arbitrum (ARB) | 0.1368193741 | 0.52 ↑ % | -2.98 ↓ % | -19.32 ↓ % | 797.22 Million Dollars | 220.57 Million Dollars | 0.1154301277 |
| 67 | Render (RENDER) | 1.5064 | 0.51 ↑ % | -1.79 ↓ % | -21.19 ↓ % | 781.39 Million Dollars | 82.15 Million Dollars | 1.2709 |
| 68 | Midnight (NIGHT) | 0.0466201340 | -0.26 ↓ % | -2.88 ↓ % | -20.12 ↓ % | 774.24 Million Dollars | 25.38 Million Dollars | 0.0393319153 |
| 69 | Filecoin (FIL) | 1.0380 | 0.01 ↑ % | -1.91 ↓ % | -17.98 ↓ % | 770.92 Million Dollars | 196.71 Million Dollars | 0.8757 |
| 70 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 759.15 Million Dollars | 61.78 Million Dollars | 0.8428 |
| 71 | VeChain (VET) | 0.0082045985 | 0.33 ↑ % | -1.19 ↓ % | -18.55 ↓ % | 705.47 Million Dollars | 36.76 Million Dollars | 0.0069219572 |
| 72 | XDC Network (XDC) | 0.0336417417 | -0.21 ↓ % | -5.03 ↓ % | -14.62 ↓ % | 642.13 Million Dollars | 28.49 Million Dollars | 0.0283824610 |
| 73 | Bonk (BONK) | 0.0000070365 | -0.14 ↓ % | -3.00 ↓ % | -17.83 ↓ % | 619.18 Million Dollars | 133.13 Million Dollars | 0.0000059365 |
| 74 | Sei (SEI) | 0.0850592101 | 0.26 ↑ % | -3.25 ↓ % | -18.63 ↓ % | 562.43 Million Dollars | 68.84 Million Dollars | 0.0717617337 |
| 75 | Jupiter (JUP) | 0.1731638362 | 0.90 ↑ % | -3.83 ↓ % | -9.09 ↓ % | 561.72 Million Dollars | 49.05 Million Dollars | 0.1460927874 |
| 76 | Dash (DASH) | 43.53 | 0.01 ↑ % | -3.28 ↓ % | -30.94 ↓ % | 547.43 Million Dollars | 161.02 Million Dollars | 36.72 |
| 77 | Nexo (NEXO) | 0.8154 | 0.52 ↑ % | -4.30 ↓ % | -12.02 ↓ % | 526.86 Million Dollars | 19.92 Million Dollars | 0.6879 |
| 78 | LayerZero (ZRO) | 1.7375 | 0.12 ↑ % | 2.38 ↑ % | -6.27 ↓ % | 515.95 Million Dollars | 122.51 Million Dollars | 1.4659 |
| 79 | PancakeSwap (CAKE) | 1.5026 | 0.22 ↑ % | -0.57 ↓ % | -19.95 ↓ % | 501.12 Million Dollars | 73.53 Million Dollars | 1.2677 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.05 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.65 Million Dollars | 24.07 Million Dollars | 0.8422 |
| 81 | Tezos (XTZ) | 0.4590065608 | 0.30 ↑ % | -2.09 ↓ % | -18.51 ↓ % | 492.96 Million Dollars | 27.69 Million Dollars | 0.3872491471 |
| 82 | Pudgy Penguins (PENGU) | 0.0075297408 | 0.04 ↑ % | -4.22 ↓ % | -19.95 ↓ % | 473.32 Million Dollars | 166.33 Million Dollars | 0.0063526014 |
| 83 | Chiliz (CHZ) | 0.0457008044 | -0.17 ↓ % | 4.41 ↑ % | -13.27 ↓ % | 468.48 Million Dollars | 140.64 Million Dollars | 0.0385563063 |
| 84 | Story (IP) | 1.3300 | -0.56 ↓ % | -15.79 ↓ % | -42.34 ↓ % | 465.11 Million Dollars | 134.33 Million Dollars | 1.1221 |
| 85 | Stacks (STX) | 0.2533214112 | 0.20 ↑ % | -2.51 ↓ % | -11.73 ↓ % | 459.68 Million Dollars | 19.05 Million Dollars | 0.2137191684 |
| 86 | First Digital USD (FDUSD) | 0.9973 | -0.04 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 454.92 Million Dollars | 1.80 Billion Dollars | 0.8414 |
| 87 | Optimism (OP) | 0.2273465489 | 0.25 ↑ % | -4.31 ↓ % | -21.77 ↓ % | 441.98 Million Dollars | 116.48 Million Dollars | 0.1918050082 |
| 88 | 0.1846655163 | -0.32 ↓ % | -1.26 ↓ % | -16.51 ↓ % | 422.37 Million Dollars | 88.92 Million Dollars | 0.1557963868 | |
| 89 | Morpho (MORPHO) | 1.1029 | 1.29 ↑ % | -2.97 ↓ % | -5.91 ↓ % | 417.65 Million Dollars | 59.09 Million Dollars | 0.9305 |
| 90 | EURC (EURC) | 1.1849 | 0.05 ↑ % | -0.03 ↓ % | 0.17 ↑ % | 412.20 Million Dollars | 59.12 Million Dollars | 0.9997 |
| 91 | Curve DAO Token (CRV) | 0.2805451889 | 1.28 ↑ % | -4.23 ↓ % | -18.95 ↓ % | 409.81 Million Dollars | 116.26 Million Dollars | 0.2366869984 |
| 92 | Stable (STABLE) | 0.0228239681 | -1.05 ↓ % | -3.50 ↓ % | 11.79 ↑ % | 401.70 Million Dollars | 37.70 Million Dollars | 0.0192558515 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6042 | 0.10 ↑ % | -7.70 ↓ % | -22.31 ↓ % | 396.54 Million Dollars | 116.18 Million Dollars | 0.5098 |
| 94 | DoubleZero (2Z) | 0.1056330577 | 0.10 ↑ % | -2.23 ↓ % | -17.81 ↓ % | 366.70 Million Dollars | 22.91 Million Dollars | 0.0891192305 |
| 95 | Lighter (LIT) | 1.4618 | 0.01 ↑ % | -1.43 ↓ % | -13.27 ↓ % | 365.45 Million Dollars | 63.61 Million Dollars | 1.2333 |
| 96 | JUST (JST) | 0.0414148192 | 0.76 ↑ % | 3.27 ↑ % | -7.16 ↓ % | 365.08 Million Dollars | 39.42 Million Dollars | 0.0349403577 |
| 97 | Immutable (IMX) | 0.1793990576 | 0.24 ↑ % | -4.38 ↓ % | -24.32 ↓ % | 356.82 Million Dollars | 22.21 Million Dollars | 0.1513532441 |
| 98 | River (RIVER) | 18.05 | -0.40 ↓ % | -34.61 ↓ % | -73.03 ↓ % | 353.80 Million Dollars | 87.76 Million Dollars | 15.23 |
| 99 | Injective (INJ) | 3.512 | 0.28 ↑ % | -2.72 ↓ % | -19.52 ↓ % | 351.05 Million Dollars | 64.04 Million Dollars | 2.963 |
| 100 | BitTorrent [New] (BTT) | 0.0000003510 | -0.54 ↓ % | -5.67 ↓ % | -13.10 ↓ % | 346.48 Million Dollars | 20.36 Million Dollars | 0.0000002962 |
