Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,665.35 | 0.11 ↑ % | -0.60 ↓ % | 4.62 ↑ % | 1,413.45 Billion Dollars | 26.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.72 | 0.11 ↑ % | -1.10 ↓ % | 5.42 ↑ % | 250.64 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.03 Billion Dollars | 53.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.20 | 0.03 ↑ % | -0.50 ↓ % | 5.01 ↑ % | 89.07 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3910 | 0.09 ↑ % | -0.43 ↓ % | 2.63 ↑ % | 85.17 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 79.18 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.00 | 0.14 ↑ % | -1.67 ↓ % | 4.61 ↑ % | 49.70 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968107223 | -0.16 ↓ % | 2.01 ↑ % | 3.74 ↑ % | 28.12 Billion Dollars | 541.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946533624 | 0.01 ↑ % | -0.93 ↓ % | 5.10 ↑ % | 16.01 Billion Dollars | 852.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.02 | -0.23 ↓ % | 4.20 ↑ % | 25.00 ↑ % | 9.78 Billion Dollars | 295.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2589764363 | -0.18 ↓ % | -2.88 ↓ % | 1.36 ↑ % | 9.35 Billion Dollars | 385.23 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.92 | 0.23 ↑ % | -0.18 ↓ % | 2.85 ↑ % | 9.26 Billion Dollars | 220.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | -0.03 ↓ % | 0.07 ↑ % | 0.16 ↑ % | 8.35 Billion Dollars | 562.15 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.54 | -0.32 ↓ % | -0.38 ↓ % | 1.94 ↑ % | 6.58 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.018 | 0.19 ↑ % | -1.15 ↓ % | 3.47 ↑ % | 6.39 Billion Dollars | 474.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503798923 | 0.39 ↑ % | -0.99 ↓ % | -1.60 ↓ % | 5.72 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643659761 | 0.08 ↑ % | 1.32 ↑ % | 9.31 ↑ % | 5.43 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 225.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 708.10 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.75 | 0.29 ↑ % | -1.06 ↓ % | 2.05 ↑ % | 4.21 Billion Dollars | 253.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.569 | -0.01 ↓ % | -2.01 ↓ % | 7.05 ↑ % | 4.13 Billion Dollars | 193.12 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0919846811 | -0.07 ↓ % | -3.28 ↓ % | -4.09 ↓ % | 3.98 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9891 | -0.06 ↓ % | -0.94 ↓ % | 10.04 ↑ % | 3.86 Billion Dollars | 316.79 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.37 | 0.26 ↑ % | -2.04 ↓ % | 1.40 ↑ % | 3.47 Billion Dollars | 277.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058848 | -0.12 ↓ % | -0.97 ↓ % | 9.60 ↑ % | 3.47 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3058 | -0.01 ↓ % | -0.51 ↓ % | 0.26 ↑ % | 3.21 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774244329 | 0.21 ↑ % | 0.81 ↑ % | 3.65 ↑ % | 3.18 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037829991 | -0.36 ↓ % | 0.35 ↑ % | 7.24 ↑ % | 2.87 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.48 | 0.00 ↓ % | -0.42 ↓ % | -2.98 ↓ % | 2.82 Billion Dollars | 208.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.07 | 0.08 ↑ % | 2.97 ↑ % | 29.71 ↑ % | 2.56 Billion Dollars | 267.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7788 | -0.31 ↓ % | 8.81 ↑ % | 15.09 ↑ % | 2.55 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,025.51 | -0.01 ↓ % | -0.44 ↓ % | -3.03 ↓ % | 2.51 Billion Dollars | 152.88 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.918 | -0.01 ↓ % | -2.61 ↓ % | 3.50 ↑ % | 2.48 Billion Dollars | 183.61 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4242 | -0.07 ↓ % | -3.46 ↓ % | -1.80 ↓ % | 2.38 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.09 | 0.82 ↑ % | 3.87 ↑ % | -3.76 ↓ % | 2.04 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5357 | 0.38 ↑ % | 2.51 ↑ % | 0.41 ↑ % | 1.96 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1994807196 | 0.70 ↑ % | -13.62 ↓ % | -12.99 ↓ % | 1.93 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7098 | 0.48 ↑ % | 1.25 ↑ % | 2.34 ↑ % | 1.76 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.42 | -0.14 ↓ % | -1.93 ↓ % | 1.17 ↑ % | 1.70 Billion Dollars | 271.12 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3060 | 0.03 ↑ % | -3.03 ↓ % | 7.53 ↑ % | 1.68 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726109467 | 0.45 ↑ % | -9.41 ↓ % | -0.46 ↓ % | 1.67 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.05 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.659 | -0.31 ↓ % | 1.35 ↑ % | 8.21 ↑ % | 1.46 Billion Dollars | 72.41 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033253 | -0.10 ↓ % | -2.02 ↓ % | 1.89 ↑ % | 1.38 Billion Dollars | 230.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.222 | 0.02 ↑ % | -3.29 ↓ % | 1.27 ↑ % | 1.28 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2589493404 | -0.04 ↓ % | -2.30 ↓ % | 3.76 ↑ % | 1.26 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.12 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.044 | 0.14 ↑ % | -0.21 ↓ % | 2.74 ↑ % | 1.06 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3537002368 | -0.09 ↓ % | -1.74 ↓ % | -7.03 ↓ % | 1.03 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960124839 | 0.01 ↑ % | -0.33 ↓ % | 0.41 ↑ % | 1.02 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.028 | -0.49 ↓ % | 6.64 ↑ % | 32.16 ↑ % | 936.50 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8719 | -0.43 ↓ % | 0.89 ↑ % | 4.46 ↑ % | 931.72 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7798 | -0.22 ↓ % | -3.11 ↓ % | 30.07 ↑ % | 923.27 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1073143842 | -0.17 ↓ % | -1.69 ↓ % | 5.85 ↑ % | 911.33 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0508093309 | -0.27 ↓ % | 1.54 ↑ % | -10.43 ↓ % | 843.81 Million Dollars | 162.57 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305053222 | 0.15 ↑ % | 0.77 ↑ % | 1.98 ↑ % | 832.21 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.118 | 0.05 ↑ % | 1.23 ↑ % | 1.86 ↑ % | 819.91 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.97 | 0.45 ↑ % | 4.14 ↑ % | 3.21 ↑ % | 808.49 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0903412063 | -0.89 ↓ % | -3.17 ↓ % | 8.26 ↑ % | 803.14 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8601 | -0.37 ↓ % | -0.29 ↓ % | 1.73 ↑ % | 748.85 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086803724 | -0.85 ↓ % | -2.11 ↓ % | -2.43 ↓ % | 739.64 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9144 | 0.20 ↑ % | -2.56 ↓ % | -2.73 ↓ % | 725.26 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8877 | 1.42 ↑ % | 1.34 ↑ % | -7.30 ↓ % | 676.04 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019736451 | -0.26 ↓ % | -3.00 ↓ % | 3.89 ↑ % | 655.44 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317584609 | 0.02 ↑ % | -4.23 ↓ % | -3.79 ↓ % | 633.19 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071038227 | 0.01 ↑ % | -2.27 ↓ % | 1.63 ↑ % | 610.82 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0289674454 | -0.97 ↓ % | -4.23 ↓ % | 1.14 ↑ % | 604.47 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9824 | 0.24 ↑ % | -1.21 ↓ % | 4.09 ↑ % | 603.64 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1004633770 | 0.10 ↑ % | -2.75 ↓ % | 3.47 ↑ % | 596.66 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8973 | 0.05 ↑ % | -0.11 ↓ % | 2.08 ↑ % | 579.76 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593045001 | 0.22 ↑ % | -3.54 ↓ % | -8.91 ↓ % | 557.15 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059905 | 0.17 ↑ % | -2.88 ↓ % | 4.57 ↑ % | 527.14 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 494.25 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537169509 | -0.13 ↓ % | 0.06 ↑ % | 8.75 ↑ % | 473.52 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7093 | -0.22 ↓ % | -3.40 ↓ % | 5.13 ↑ % | 465.51 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3985 | 0.17 ↑ % | -0.78 ↓ % | 5.81 ↑ % | 461.51 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.47 | -0.21 ↓ % | -1.25 ↓ % | -7.26 ↓ % | 458.49 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072010371 | -0.03 ↓ % | -2.11 ↓ % | 8.05 ↑ % | 452.66 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2477017637 | 0.09 ↑ % | -3.53 ↓ % | -3.66 ↓ % | 449.48 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1409 | -0.03 ↓ % | -0.26 ↓ % | -1.72 ↓ % | 445.87 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.65 | 0.47 ↑ % | 14.29 ↑ % | 31.62 ↑ % | 443.93 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0657299859 | 0.07 ↑ % | -1.88 ↓ % | 1.26 ↑ % | 442.58 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.202 | -1.47 ↓ % | 12.85 ↑ % | 45.41 ↑ % | 435.62 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.43 | -0.05 ↓ % | -0.67 ↓ % | 0.57 ↑ % | 409.34 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3731103027 | 0.04 ↑ % | 0.41 ↑ % | 2.05 ↑ % | 402.38 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5396 | -0.35 ↓ % | -4.67 ↓ % | 2.45 ↑ % | 401.52 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2223426928 | -1.12 ↓ % | -3.33 ↓ % | -21.12 ↓ % | 400.22 Million Dollars | 135.23 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0383064684 | -0.08 ↓ % | 1.45 ↑ % | 12.08 ↑ % | 395.67 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 94 | 0.1732802530 | -0.43 ↓ % | -1.81 ↓ % | 19.89 ↑ % | 391.64 Million Dollars | 97.49 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 374.74 Million Dollars | 204.51 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3738838076 | 0.35 ↑ % | 4.22 ↑ % | 3.63 ↑ % | 373.88 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.69 | 0.06 ↑ % | -0.46 ↓ % | 2.61 ↑ % | 339.65 Million Dollars | 1.21 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538790468 | 0.24 ↑ % | -0.67 ↓ % | 1.19 ↑ % | 337.67 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2271736830 | 0.04 ↑ % | -4.82 ↓ % | -2.72 ↓ % | 334.91 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003349 | 0.16 ↑ % | 0.30 ↑ % | 0.28 ↑ % | 331.63 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
