Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,392.88 | 0.75 ↑ % | -4.87 ↓ % | -8.39 ↓ % | 1,327.04 Billion Dollars | 47.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,925.80 | 0.82 ↑ % | -5.43 ↓ % | -8.77 ↓ % | 232.43 Billion Dollars | 23.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 184.27 Billion Dollars | 90.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3706 | 1.89 ↑ % | -3.73 ↓ % | -9.44 ↓ % | 83.49 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.88 | 1.65 ↑ % | -3.24 ↓ % | -15.35 ↓ % | 82.21 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.34 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.04 | 0.60 ↑ % | -6.81 ↓ % | -13.20 ↓ % | 44.87 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2761296632 | 0.24 ↑ % | -0.60 ↓ % | -2.06 ↓ % | 26.16 Billion Dollars | 561.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901248646 | 1.39 ↑ % | -4.08 ↓ % | -11.94 ↓ % | 15.20 Billion Dollars | 920.75 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.53 | 0.85 ↑ % | -1.12 ↓ % | -0.46 ↓ % | 10.31 Billion Dollars | 484.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2552125512 | 1.40 ↑ % | -3.33 ↓ % | -10.18 ↓ % | 9.20 Billion Dollars | 446.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.398 | -0.04 ↓ % | -2.38 ↓ % | -3.18 ↓ % | 7.74 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.41 | 0.59 ↑ % | -3.07 ↓ % | -14.32 ↓ % | 7.63 Billion Dollars | 343.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.38 | 1.63 ↑ % | 6.12 ↑ % | -8.46 ↓ % | 6.37 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 6.36 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1669552182 | 1.24 ↑ % | -0.47 ↓ % | -6.15 ↓ % | 6.30 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.230 | 0.84 ↑ % | -4.55 ↓ % | -9.90 ↓ % | 5.83 Billion Dollars | 772.30 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 5.37 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1527345233 | 1.23 ↑ % | -4.01 ↓ % | -9.39 ↓ % | 5.00 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.66 | 0.79 ↑ % | -3.85 ↓ % | -10.13 ↓ % | 3.97 Billion Dollars | 336.96 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 356.53 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.38 | 2.62 ↑ % | 0.01 ↑ % | -10.13 ↓ % | 3.87 Billion Dollars | 336.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889105201 | 1.59 ↑ % | -2.45 ↓ % | -0.23 ↓ % | 3.82 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.635 | 0.99 ↑ % | -2.06 ↓ % | -10.55 ↓ % | 3.73 Billion Dollars | 294.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058319 | 0.75 ↑ % | -3.60 ↓ % | -10.85 ↓ % | 3.44 Billion Dollars | 138.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8858 | 0.93 ↑ % | -5.54 ↓ % | -16.73 ↓ % | 3.41 Billion Dollars | 544.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3184 | 0.85 ↑ % | -2.29 ↓ % | -4.97 ↓ % | 3.23 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757961189 | 0.34 ↑ % | -4.09 ↓ % | -4.32 ↓ % | 3.02 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1009155617 | -0.16 ↓ % | -7.36 ↓ % | -22.70 ↓ % | 2.70 Billion Dollars | 130.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,065.35 | 0.35 ↑ % | 1.22 ↑ % | 4.09 ↑ % | 2.63 Billion Dollars | 490.74 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,101.71 | 0.37 ↑ % | 1.41 ↑ % | 4.19 ↑ % | 2.34 Billion Dollars | 308.46 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.585 | -4.19 ↓ % | 5.81 ↑ % | -3.25 ↓ % | 2.27 Billion Dollars | 760.52 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2531 | 1.31 ↑ % | -2.31 ↓ % | -12.83 ↓ % | 2.09 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6120 | 0.81 ↑ % | -3.85 ↓ % | -11.07 ↓ % | 1.99 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4646 | 2.81 ↑ % | 2.58 ↑ % | -1.02 ↓ % | 1.86 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6951 | -0.38 ↓ % | 7.02 ↑ % | 27.97 ↑ % | 1.72 Billion Dollars | 296.24 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 106.41 | 0.50 ↑ % | -3.50 ↓ % | -11.94 ↓ % | 1.63 Billion Dollars | 356.77 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.316 | 0.25 ↑ % | -4.43 ↓ % | -21.98 ↓ % | 1.62 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.13 | 1.16 ↑ % | -6.67 ↓ % | -21.18 ↓ % | 1.56 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0665855560 | 1.27 ↑ % | -5.37 ↓ % | 11.06 ↑ % | 1.53 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 72.64 | 1.15 ↑ % | -4.73 ↓ % | -9.96 ↓ % | 1.53 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 231.56 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035347 | 0.91 ↑ % | -3.96 ↓ % | -13.46 ↓ % | 1.46 Billion Dollars | 308.10 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.326 | 1.76 ↑ % | -2.67 ↓ % | -10.06 ↓ % | 1.28 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.115 | 1.08 ↑ % | -3.30 ↓ % | -12.07 ↓ % | 1.26 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9620 | 1.63 ↑ % | -3.92 ↓ % | -15.50 ↓ % | 1.24 Billion Dollars | 154.61 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1328576242 | 1.20 ↑ % | -3.55 ↓ % | -14.71 ↓ % | 1.20 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2405817803 | 1.40 ↑ % | -3.39 ↓ % | -9.58 ↓ % | 1.17 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.911 | 0.69 ↑ % | -3.39 ↓ % | -10.00 ↓ % | 1.05 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3691887876 | 1.22 ↑ % | -2.89 ↓ % | -7.92 ↓ % | 1.04 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 4.081 | 6.03 ↑ % | -31.23 ↓ % | -31.66 ↓ % | 1.03 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.26 ↑ % | 1.01 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9147 | 0.24 ↑ % | -0.82 ↓ % | -4.28 ↓ % | 942.98 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0889679023 | 0.73 ↑ % | -3.21 ↓ % | -16.24 ↓ % | 942.14 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1104349416 | 1.24 ↑ % | -4.82 ↓ % | -17.62 ↓ % | 908.33 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315165845 | 1.01 ↑ % | 1.82 ↑ % | 2.10 ↑ % | 857.08 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.01 | 0.96 ↑ % | -0.34 ↓ % | 6.02 ↑ % | 833.11 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0481815004 | 0.22 ↑ % | -1.57 ↓ % | -0.46 ↓ % | 800.17 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896171931 | 1.18 ↑ % | -2.64 ↓ % | -12.37 ↓ % | 794.98 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093244925 | 1.04 ↑ % | -3.65 ↓ % | -2.88 ↓ % | 789.81 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.806 | 0.10 ↑ % | -2.78 ↓ % | -9.41 ↓ % | 783.97 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.176 | 1.41 ↑ % | -3.80 ↓ % | -22.71 ↓ % | 738.39 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 65 | LayerZero (ZRO) | 2.475 | 0.35 ↑ % | 40.55 ↑ % | 41.04 ↑ % | 729.67 Million Dollars | 673.75 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9352 | 0.56 ↑ % | -5.21 ↓ % | -22.80 ↓ % | 717.25 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 709.80 Million Dollars | 119.55 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0353205734 | 0.33 ↑ % | 0.19 ↑ % | 1.35 ↑ % | 704.00 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018585490 | 0.95 ↑ % | -5.69 ↓ % | -18.71 ↓ % | 657.93 Million Dollars | 102.18 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8728 | 1.48 ↑ % | -3.98 ↓ % | -16.45 ↓ % | 656.54 Million Dollars | 105.19 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2543 | 0.93 ↑ % | -4.85 ↓ % | -16.26 ↓ % | 650.62 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075407408 | 1.15 ↑ % | -3.46 ↓ % | -8.07 ↓ % | 648.39 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1071776918 | 0.99 ↑ % | -3.16 ↓ % | -17.77 ↓ % | 624.50 Million Dollars | 97.31 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8017 | 0.78 ↑ % | -2.98 ↓ % | 4.91 ↑ % | 517.98 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058148 | 0.74 ↑ % | -3.47 ↓ % | -15.00 ↓ % | 511.67 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 493.72 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4751345299 | -0.41 ↓ % | 24.18 ↑ % | 167.60 ↑ % | 475.13 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0706010589 | 0.81 ↑ % | -2.73 ↓ % | -15.24 ↓ % | 466.83 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2541037047 | 2.27 ↑ % | -0.61 ↓ % | -10.13 ↓ % | 461.10 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1880 | 0.07 ↑ % | -0.12 ↓ % | 0.66 ↑ % | 460.29 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1381138680 | 0.28 ↑ % | -5.61 ↓ % | -25.85 ↓ % | 448.03 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2940 | 1.11 ↑ % | -2.94 ↓ % | -14.00 ↓ % | 429.76 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.95 | 1.94 ↑ % | -2.96 ↓ % | -15.92 ↓ % | 427.23 Million Dollars | 84.68 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3928988564 | 1.07 ↑ % | -2.92 ↓ % | -14.81 ↓ % | 422.40 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0859 | 1.18 ↑ % | -6.03 ↓ % | -14.15 ↓ % | 411.37 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0389319730 | 2.06 ↑ % | -2.56 ↓ % | -10.52 ↓ % | 399.83 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.05 | -0.09 ↓ % | -6.06 ↓ % | 15.82 ↑ % | 398.04 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.06 ↓ % | 0.20 ↑ % | 394.88 Million Dollars | 589.29 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1224 | 1.73 ↑ % | -4.03 ↓ % | -14.33 ↓ % | 393.12 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0215634713 | 1.11 ↑ % | -5.26 ↓ % | -16.65 ↓ % | 379.52 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059496704 | 0.91 ↑ % | -3.54 ↓ % | -16.98 ↓ % | 374.00 Million Dollars | 90.04 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1763779785 | 1.20 ↑ % | -4.12 ↓ % | -19.35 ↓ % | 373.22 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0419199083 | 0.91 ↑ % | -2.49 ↓ % | 5.16 ↑ % | 369.53 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 94 | 0.1520962445 | 1.74 ↑ % | 1.40 ↑ % | 14.97 ↑ % | 366.66 Million Dollars | 24.88 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5384 | 0.76 ↑ % | -4.87 ↓ % | -13.03 ↓ % | 353.37 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 96 | 0.1533200708 | 1.37 ↑ % | -2.84 ↓ % | -13.03 ↓ % | 350.01 Million Dollars | 41.79 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.3809 | 4.09 ↑ % | -6.00 ↓ % | -6.86 ↓ % | 345.23 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0545755195 | 0.47 ↑ % | 0.36 ↑ % | -6.39 ↓ % | 340.64 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 17.27 | 0.47 ↑ % | -0.28 ↓ % | 10.05 ↑ % | 338.43 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2289561906 | 0.53 ↑ % | -2.16 ↓ % | -15.87 ↓ % | 335.24 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
