Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,956.68 | 1.51 ↑ % | -3.89 ↓ % | -8.93 ↓ % | 1,338.31 Billion Dollars | 46.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,947.05 | 1.83 ↑ % | -4.29 ↓ % | -8.19 ↓ % | 234.99 Billion Dollars | 21.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.14 ↑ % | 184.36 Billion Dollars | 87.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3658 | 1.05 ↑ % | -3.44 ↓ % | -11.14 ↓ % | 83.20 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.82 | 1.49 ↑ % | -3.37 ↓ % | -17.75 ↓ % | 81.93 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 73.41 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.61 | 1.92 ↑ % | -4.79 ↓ % | -12.58 ↓ % | 45.76 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2760459182 | 0.50 ↑ % | -0.65 ↓ % | -2.63 ↓ % | 26.15 Billion Dollars | 545.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902174934 | 2.12 ↑ % | -3.27 ↓ % | -12.70 ↓ % | 15.22 Billion Dollars | 885.15 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.44 | 0.53 ↑ % | -0.99 ↓ % | -1.12 ↓ % | 10.31 Billion Dollars | 480.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2562035585 | 1.73 ↑ % | -2.55 ↓ % | -10.15 ↓ % | 9.24 Billion Dollars | 434.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.407 | 0.03 ↑ % | -2.29 ↓ % | -4.89 ↓ % | 7.75 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.39 | 3.16 ↑ % | -2.47 ↓ % | -14.26 ↓ % | 7.63 Billion Dollars | 334.58 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 6.37 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.33 | 1.79 ↑ % | 2.74 ↑ % | -9.42 ↓ % | 6.28 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1660996693 | 1.47 ↑ % | 0.54 ↑ % | -7.37 ↓ % | 6.27 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.338 | 1.93 ↑ % | -3.06 ↓ % | -9.03 ↓ % | 5.90 Billion Dollars | 750.34 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 111.07 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1529285391 | 0.83 ↑ % | -3.93 ↓ % | -9.70 ↓ % | 5.00 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.85 | 1.06 ↑ % | -3.19 ↓ % | -10.59 ↓ % | 3.98 Billion Dollars | 334.05 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.90 Billion Dollars | 360.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888062287 | 1.39 ↑ % | -2.72 ↓ % | -1.22 ↓ % | 3.82 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 228.28 | 2.99 ↑ % | -3.09 ↓ % | -13.89 ↓ % | 3.77 Billion Dollars | 317.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.625 | 1.76 ↑ % | -2.20 ↓ % | -10.98 ↓ % | 3.72 Billion Dollars | 283.04 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058821 | 1.74 ↑ % | -2.42 ↓ % | -10.52 ↓ % | 3.47 Billion Dollars | 135.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8941 | 1.60 ↑ % | -4.58 ↓ % | -16.85 ↓ % | 3.44 Billion Dollars | 523.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3205 | 1.99 ↑ % | -2.31 ↓ % | -2.55 ↓ % | 3.23 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764396902 | 1.32 ↑ % | -3.11 ↓ % | -4.31 ↓ % | 3.05 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1023744798 | 2.67 ↑ % | -6.41 ↓ % | -22.03 ↓ % | 2.74 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,034.43 | -0.20 ↓ % | 0.64 ↑ % | 2.54 ↑ % | 2.62 Billion Dollars | 478.70 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.861 | 1.01 ↑ % | 14.41 ↑ % | 4.38 ↑ % | 2.45 Billion Dollars | 679.31 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,069.75 | -0.12 ↓ % | 0.88 ↑ % | 2.67 ↑ % | 2.33 Billion Dollars | 301.20 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2556 | 1.96 ↑ % | -2.08 ↓ % | -13.08 ↓ % | 2.09 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6087 | 1.06 ↑ % | -4.26 ↓ % | -12.18 ↓ % | 1.98 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4215 | 2.20 ↑ % | -1.53 ↓ % | -5.65 ↓ % | 1.80 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6917 | 6.61 ↑ % | 5.22 ↑ % | 25.55 ↑ % | 1.71 Billion Dollars | 262.99 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.39 | 1.91 ↑ % | -2.31 ↓ % | -11.97 ↓ % | 1.65 Billion Dollars | 331.07 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.319 | 0.17 ↑ % | -4.24 ↓ % | -22.00 ↓ % | 1.62 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.10 | 1.48 ↑ % | -6.80 ↓ % | -21.00 ↓ % | 1.57 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.91 | 1.74 ↑ % | -3.93 ↓ % | -9.75 ↓ % | 1.53 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 222.47 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0658927722 | 1.75 ↑ % | -5.24 ↓ % | 8.23 ↑ % | 1.52 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035536 | 1.98 ↑ % | -2.48 ↓ % | -12.13 ↓ % | 1.47 Billion Dollars | 298.73 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.339 | 1.64 ↑ % | -1.66 ↓ % | -10.19 ↓ % | 1.28 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.132 | 1.66 ↑ % | -3.17 ↓ % | -12.70 ↓ % | 1.26 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9603 | 1.65 ↑ % | -4.00 ↓ % | -16.44 ↓ % | 1.24 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1327332108 | 0.79 ↑ % | -4.05 ↓ % | -15.44 ↓ % | 1.20 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2416555790 | 2.04 ↑ % | -2.86 ↓ % | -10.14 ↓ % | 1.18 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.959 | 1.27 ↑ % | -2.42 ↓ % | -10.36 ↓ % | 1.05 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3694938704 | 1.86 ↑ % | -3.25 ↓ % | -7.79 ↓ % | 1.04 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 4.000 | -1.40 ↓ % | -31.59 ↓ % | -29.45 ↓ % | 1.01 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 1.00 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9402 | 2.17 ↑ % | 0.08 ↑ % | -4.05 ↓ % | 955.54 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0895426834 | 0.86 ↑ % | -3.26 ↓ % | -16.15 ↓ % | 948.22 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1115437103 | 1.96 ↑ % | -4.45 ↓ % | -17.04 ↓ % | 917.45 Million Dollars | 96.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315796560 | 1.25 ↑ % | 1.04 ↑ % | 1.67 ↑ % | 858.79 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.74 | 2.59 ↑ % | -1.30 ↓ % | 6.71 ↑ % | 841.95 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0484869690 | 1.79 ↑ % | -1.28 ↓ % | 2.32 ↑ % | 805.24 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896787438 | 1.03 ↑ % | -4.40 ↓ % | -12.72 ↓ % | 795.53 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.838 | 0.36 ↑ % | -2.36 ↓ % | -9.02 ↓ % | 787.62 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092961319 | 0.84 ↑ % | -4.12 ↓ % | -3.99 ↓ % | 787.40 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.184 | 2.73 ↑ % | -3.65 ↓ % | -22.97 ↓ % | 740.38 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 65 | LayerZero (ZRO) | 2.492 | 1.39 ↑ % | 40.16 ↑ % | 39.79 ↑ % | 734.63 Million Dollars | 646.09 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9411 | 0.64 ↑ % | -4.18 ↓ % | -22.88 ↓ % | 721.76 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 709.93 Million Dollars | 116.95 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352993570 | 0.41 ↑ % | -0.44 ↓ % | 0.62 ↑ % | 703.58 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018819128 | 3.04 ↑ % | -4.12 ↓ % | -16.73 ↓ % | 666.20 Million Dollars | 106.52 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8744 | 1.85 ↑ % | -4.12 ↓ % | -16.96 ↓ % | 657.78 Million Dollars | 103.43 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2675 | 2.07 ↑ % | -4.09 ↓ % | -15.26 ↓ % | 657.48 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075705714 | 1.74 ↑ % | -3.12 ↓ % | -7.47 ↓ % | 650.96 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1078922001 | 2.12 ↑ % | -3.08 ↓ % | -17.71 ↓ % | 628.66 Million Dollars | 94.37 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000058973 | 2.12 ↑ % | -1.56 ↓ % | -14.50 ↓ % | 518.94 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7955 | 0.86 ↑ % | -3.45 ↓ % | 3.25 ↑ % | 514.01 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9988 | 0.05 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 493.92 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0709789859 | 1.67 ↑ % | -2.84 ↓ % | -15.54 ↓ % | 469.33 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4667234921 | -0.80 ↓ % | 20.24 ↑ % | 158.01 ↑ % | 466.72 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1859 | -0.06 ↓ % | -0.35 ↓ % | 0.46 ↑ % | 461.66 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2527302976 | 1.77 ↑ % | -2.32 ↓ % | -12.54 ↓ % | 458.61 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1395687764 | 1.71 ↑ % | -5.27 ↓ % | -25.62 ↓ % | 452.75 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3036 | 1.75 ↑ % | -2.31 ↓ % | -14.86 ↓ % | 432.94 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3928792572 | 1.43 ↑ % | -3.05 ↓ % | -15.82 ↓ % | 422.38 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.44 | 2.45 ↑ % | -5.03 ↓ % | -18.31 ↓ % | 420.90 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0940 | 1.38 ↑ % | -5.13 ↓ % | -14.52 ↓ % | 414.46 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.26 | 0.95 ↑ % | -4.19 ↓ % | 17.52 ↑ % | 401.67 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0387492977 | 1.85 ↑ % | -3.11 ↓ % | -10.34 ↓ % | 397.95 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | 0.19 ↑ % | 395.06 Million Dollars | 565.06 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1203 | 0.97 ↑ % | -4.93 ↓ % | -15.43 ↓ % | 392.38 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0219515463 | 4.09 ↑ % | -7.78 ↓ % | -16.60 ↓ % | 386.35 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060349157 | 2.14 ↑ % | -1.93 ↓ % | -16.70 ↓ % | 379.36 Million Dollars | 87.05 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1773922891 | 1.82 ↑ % | -3.84 ↓ % | -19.57 ↓ % | 375.36 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0415971905 | 3.34 ↑ % | -3.38 ↓ % | 3.41 ↑ % | 366.68 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 94 | 0.1514078746 | 2.96 ↑ % | 0.80 ↑ % | 17.31 ↑ % | 365.00 Million Dollars | 24.19 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5432 | 1.67 ↑ % | -3.60 ↓ % | -12.91 ↓ % | 356.47 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 96 | 0.1540478372 | 1.88 ↑ % | -1.80 ↓ % | -13.40 ↓ % | 351.67 Million Dollars | 41.75 Million Dollars | 0.0000000000 | |
| 97 | River (RIVER) | 17.94 | 0.41 ↑ % | -3.02 ↓ % | 15.41 ↑ % | 351.61 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550317608 | 1.92 ↑ % | 1.29 ↑ % | -6.37 ↓ % | 343.48 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3493 | 0.35 ↑ % | -9.69 ↓ % | -10.32 ↓ % | 337.32 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2298703391 | 1.76 ↑ % | -2.24 ↓ % | -16.54 ↓ % | 336.58 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
