Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,137.85 | -0.64 ↓ % | -0.33 ↓ % | 2.60 ↑ % | 1,759.73 Billion Dollars | 36.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.61 | -0.68 ↓ % | -0.34 ↓ % | 1.75 ↑ % | 359.99 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.76 Billion Dollars | 81.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.65 | -0.66 ↓ % | 0.18 ↑ % | 1.05 ↑ % | 118.13 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9031 | -0.80 ↓ % | -0.65 ↓ % | 0.64 ↑ % | 115.27 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.13 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.00 | -0.68 ↓ % | -0.56 ↓ % | 0.25 ↑ % | 70.30 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844891090 | 0.08 ↑ % | -1.34 ↓ % | 2.00 ↑ % | 26.94 Billion Dollars | 620.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320961880 | -0.94 ↓ % | 1.46 ↑ % | 2.79 ↑ % | 22.19 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3695251091 | -1.26 ↓ % | 1.37 ↑ % | -3.76 ↓ % | 13.28 Billion Dollars | 600.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.50 | 0.59 ↑ % | 0.81 ↑ % | 11.36 ↑ % | 11.77 Billion Dollars | 446.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.47 | -0.88 ↓ % | 0.62 ↑ % | -1.93 ↓ % | 8.83 Billion Dollars | 473.76 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.75 | 0.00 ↓ % | -0.43 ↓ % | 14.91 ↑ % | 8.57 Billion Dollars | 166.65 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.68 | -0.05 ↓ % | 1.34 ↑ % | -10.02 ↓ % | 8.31 Billion Dollars | 236.10 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.272 | 0.02 ↑ % | 2.80 ↑ % | -10.64 ↓ % | 7.63 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 433.40 | -0.73 ↓ % | -3.22 ↓ % | 5.90 ↑ % | 7.13 Billion Dollars | 587.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2198706166 | -0.96 ↓ % | 1.90 ↑ % | 0.39 ↑ % | 7.13 Billion Dollars | 138.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.38 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.05 | -1.02 ↓ % | 0.78 ↑ % | 0.24 ↑ % | 5.91 Billion Dollars | 365.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4435 | -1.04 ↓ % | 0.00 ↓ % | -0.80 ↓ % | 5.39 Billion Dollars | 600.65 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.69 ↓ % | 0.54 ↑ % | -1.58 ↓ % | 5.23 Billion Dollars | 293.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134463720 | -1.13 ↓ % | 1.88 ↑ % | 0.56 ↑ % | 4.85 Billion Dollars | 139.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071902 | -0.79 ↓ % | -0.96 ↓ % | -8.08 ↓ % | 4.24 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.83 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.037 | -0.46 ↓ % | -1.36 ↓ % | 19.19 ↑ % | 3.81 Billion Dollars | 417.23 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0958588406 | -0.52 ↓ % | 1.21 ↑ % | 0.06 ↑ % | 3.70 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1109 | -1.90 ↓ % | -4.91 ↓ % | -12.73 ↓ % | 3.61 Billion Dollars | 135.19 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1339263480 | -1.03 ↓ % | -0.04 ↓ % | 1.14 ↑ % | 3.58 Billion Dollars | 64.35 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4561 | 0.03 ↑ % | -0.30 ↓ % | -1.88 ↓ % | 3.57 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0904638970 | -0.98 ↓ % | -11.14 ↓ % | 27.11 ↑ % | 3.30 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7750 | -0.89 ↓ % | -0.91 ↓ % | -5.12 ↓ % | 2.93 Billion Dollars | 170.20 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 492.73 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.496 | -0.10 ↓ % | 0.20 ↑ % | 0.48 ↑ % | 2.43 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.50 | -0.95 ↓ % | -13.06 ↓ % | -16.11 ↓ % | 2.35 Billion Dollars | 858.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.99 | -0.95 ↓ % | 1.07 ↑ % | -16.09 ↓ % | 2.35 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.15 | -0.15 ↓ % | 3.51 ↑ % | 4.35 ↑ % | 2.31 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5078 | -1.91 ↓ % | 1.37 ↑ % | -0.99 ↓ % | 1.93 Billion Dollars | 178.43 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.22 | -0.66 ↓ % | 0.67 ↑ % | -0.60 ↓ % | 1.89 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6926 | -1.01 ↓ % | -1.96 ↓ % | -15.60 ↓ % | 1.73 Billion Dollars | 197.13 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2041777640 | -0.55 ↓ % | -0.75 ↓ % | 2.80 ↑ % | 1.71 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3511 | -0.29 ↓ % | 0.22 ↑ % | -23.45 ↓ % | 1.69 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.090 | -0.75 ↓ % | 0.73 ↑ % | 2.42 ↑ % | 1.69 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 44 | Midnight (NIGHT) | 0.1012713794 | -0.92 ↓ % | -3.02 ↓ % | 68.37 ↑ % | 1.68 Billion Dollars | 6.39 Billion Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,437.95 | 0.01 ↑ % | 2.04 ↑ % | 2.85 ↑ % | 1.68 Billion Dollars | 138.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039473 | -1.30 ↓ % | -1.55 ↓ % | -1.67 ↓ % | 1.66 Billion Dollars | 311.20 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2070735748 | -1.10 ↓ % | -0.48 ↓ % | -5.07 ↓ % | 1.59 Billion Dollars | 151.74 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,450.98 | 0.02 ↑ % | 2.01 ↑ % | 2.93 ↑ % | 1.57 Billion Dollars | 250.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0671510329 | -0.45 ↓ % | 3.94 ↑ % | 18.84 ↑ % | 1.54 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.47 ↓ % | -0.35 ↓ % | 6.47 ↑ % | 1.40 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0465006378 | -1.15 ↓ % | -0.61 ↓ % | 9.42 ↑ % | 1.26 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5011 | -1.22 ↓ % | -0.85 ↓ % | -5.33 ↓ % | 1.24 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3914716852 | -0.95 ↓ % | 0.96 ↑ % | -3.54 ↓ % | 1.24 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6173 | -0.85 ↓ % | 2.86 ↑ % | 4.23 ↑ % | 1.21 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075262854 | -0.74 ↓ % | -0.05 ↓ % | -3.07 ↓ % | 1.14 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1867048766 | -0.93 ↓ % | 0.71 ↑ % | -4.42 ↓ % | 1.07 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.986 | -0.17 ↓ % | -1.08 ↓ % | -5.73 ↓ % | 997.23 Million Dollars | 172.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115313288 | -0.39 ↓ % | -0.12 ↓ % | -1.95 ↓ % | 985.34 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3104 | 0.24 ↑ % | 3.60 ↑ % | 5.60 ↑ % | 955.02 Million Dollars | 99.64 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9455 | -1.07 ↓ % | 0.80 ↑ % | -4.21 ↓ % | 941.59 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115353500 | -1.70 ↓ % | 1.00 ↑ % | 0.14 ↑ % | 928.47 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.19 | -0.96 ↓ % | -2.03 ↓ % | -0.33 ↓ % | 907.72 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105121001 | -1.20 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 903.88 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471872564 | 0.12 ↑ % | 3.64 ↑ % | -2.91 ↓ % | 874.19 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 848.38 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.49 ↓ % | 0.44 ↑ % | 2.21 ↑ % | 825.37 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.234 | -2.01 ↓ % | 10.50 ↑ % | -8.11 ↓ % | 813.31 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1120581214 | -0.34 ↓ % | 2.54 ↑ % | -4.36 ↓ % | 727.38 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019227183 | -1.09 ↓ % | -0.62 ↓ % | -22.94 ↓ % | 680.64 Million Dollars | 108.96 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080850 | -0.91 ↓ % | 0.88 ↑ % | -5.74 ↓ % | 670.26 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2798 | -1.21 ↓ % | 1.32 ↑ % | -7.65 ↓ % | 663.66 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.024 | 3.36 ↑ % | 17.63 ↑ % | 27.07 ↑ % | 645.90 Million Dollars | 156.84 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8493 | -0.56 ↓ % | 3.25 ↑ % | -9.04 ↓ % | 620.99 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9249 | -0.44 ↓ % | -0.27 ↓ % | 1.79 ↑ % | 597.61 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1900617804 | -1.38 ↓ % | 0.69 ↑ % | 1.51 ↑ % | 596.21 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090380147 | -1.59 ↓ % | 0.15 ↑ % | -9.31 ↓ % | 568.13 Million Dollars | 131.77 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3778620410 | 0.34 ↑ % | 9.27 ↑ % | 6.28 ↑ % | 539.05 Million Dollars | 101.85 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2710249757 | -0.85 ↓ % | 0.16 ↑ % | -5.55 ↓ % | 526.90 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 518.08 Million Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5191 | -0.89 ↓ % | 3.05 ↑ % | -11.32 ↓ % | 516.43 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 492.58 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5430 | -0.57 ↓ % | 2.11 ↑ % | -0.46 ↓ % | 485.22 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.84 | -1.20 ↓ % | -1.24 ↓ % | -6.25 ↓ % | 474.09 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4431113073 | -0.72 ↓ % | 1.71 ↑ % | -3.96 ↓ % | 473.95 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 87 | 0.2043904299 | -1.21 ↓ % | -0.10 ↓ % | -8.17 ↓ % | 472.56 Million Dollars | 56.40 Million Dollars | 0.0000000000 | |
| 88 | Merlin Chain (MERL) | 0.4306195067 | 1.03 ↑ % | 2.49 ↑ % | -0.13 ↓ % | 468.72 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7110 | -0.59 ↓ % | -0.80 ↓ % | -6.02 ↓ % | 464.08 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049811177 | -0.14 ↓ % | 0.20 ↑ % | -5.96 ↓ % | 461.37 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7023 | -1.61 ↓ % | 0.49 ↑ % | -2.09 ↓ % | 460.75 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.600 | -1.45 ↓ % | 0.50 ↑ % | -5.90 ↓ % | 459.86 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2041 | -0.89 ↓ % | -0.91 ↓ % | 5.33 ↑ % | 451.56 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4971809705 | -1.19 ↓ % | -0.21 ↓ % | -6.85 ↓ % | 451.02 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2260155370 | -1.28 ↓ % | 1.51 ↑ % | -9.08 ↓ % | 449.54 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2476097676 | -1.37 ↓ % | -0.58 ↓ % | -5.94 ↓ % | 449.31 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4774067930 | -1.22 ↓ % | 0.37 ↑ % | -7.07 ↓ % | 444.46 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 98 | 0.1950649706 | -1.70 ↓ % | 39.46 ↑ % | 175.38 ↑ % | 429.14 Million Dollars | 167.86 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0381691899 | -1.27 ↓ % | 4.95 ↑ % | 0.94 ↑ % | 406.74 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397859296 | 0.24 ↑ % | -0.58 ↓ % | 2.06 ↑ % | 393.88 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
