Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,505.93 | 0.70 ↑ % | 0.89 ↑ % | -2.56 ↓ % | 1,827.83 Billion Dollars | 35.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,125.93 | 0.76 ↑ % | 0.49 ↑ % | -2.17 ↓ % | 377.28 Billion Dollars | 19.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.03 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.77 Billion Dollars | 79.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.086 | 0.80 ↑ % | -0.02 ↓ % | -3.59 ↓ % | 126.63 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.77 | 0.49 ↑ % | -0.32 ↓ % | -0.24 ↓ % | 124.48 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.35 | 1.48 ↑ % | 3.19 ↑ % | 4.57 ↑ % | 80.37 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 74.30 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982619310 | 0.19 ↑ % | -0.26 ↓ % | 2.06 ↑ % | 28.25 Billion Dollars | 532.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1382553674 | 1.08 ↑ % | 0.06 ↑ % | -7.06 ↓ % | 23.27 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3935807883 | 1.40 ↑ % | 0.99 ↑ % | -4.35 ↓ % | 14.15 Billion Dollars | 608.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.36 | -0.56 ↓ % | -5.32 ↓ % | -5.22 ↓ % | 12.33 Billion Dollars | 745.58 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 573.08 | 1.53 ↑ % | 13.18 ↑ % | 33.64 ↑ % | 10.57 Billion Dollars | 419.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.22 | 0.97 ↑ % | 0.36 ↑ % | -3.36 ↓ % | 9.36 Billion Dollars | 400.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | 0.14 ↑ % | -0.16 ↓ % | -0.13 ↓ % | 8.33 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.50 | 0.08 ↑ % | -3.74 ↓ % | -11.21 ↓ % | 7.98 Billion Dollars | 191.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2225325390 | 1.09 ↑ % | -1.07 ↓ % | -6.01 ↓ % | 7.21 Billion Dollars | 170.87 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7995 | 0.94 ↑ % | 0.34 ↑ % | 5.40 ↑ % | 6.82 Billion Dollars | 782.54 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.96 | 0.18 ↑ % | 2.72 ↑ % | -18.26 ↓ % | 6.63 Billion Dollars | 672.53 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.38 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.85 | 1.77 ↑ % | 0.43 ↑ % | -2.33 ↓ % | 5.96 Billion Dollars | 468.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.14 | 0.40 ↑ % | -4.20 ↓ % | -7.53 ↓ % | 5.92 Billion Dollars | 619.64 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1404224576 | 0.44 ↑ % | -0.67 ↓ % | -2.58 ↓ % | 5.25 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1169408652 | 0.95 ↑ % | 0.36 ↑ % | -7.81 ↓ % | 5.00 Billion Dollars | 174.16 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084854 | 1.12 ↑ % | -0.65 ↓ % | -4.51 ↓ % | 5.00 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1660393397 | 1.25 ↑ % | -1.14 ↓ % | -3.70 ↓ % | 4.44 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7248 | 0.11 ↑ % | -1.51 ↓ % | -9.12 ↓ % | 4.18 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004819554 | 0.82 ↑ % | -0.54 ↓ % | -6.12 ↓ % | 3.88 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 3.67 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.083 | 1.16 ↑ % | 0.35 ↑ % | -5.21 ↓ % | 3.45 Billion Dollars | 133.81 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.384 | 0.37 ↑ % | -1.36 ↓ % | -8.71 ↓ % | 3.42 Billion Dollars | 208.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 927.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9543 | 0.50 ↑ % | -2.83 ↓ % | -11.68 ↓ % | 3.10 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.70 | -0.69 ↓ % | -0.76 ↓ % | 7.21 ↑ % | 3.01 Billion Dollars | 177.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.66 | 1.17 ↑ % | -1.29 ↓ % | -2.39 ↓ % | 2.52 Billion Dollars | 285.36 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058799 | 0.92 ↑ % | 0.08 ↑ % | -13.77 ↓ % | 2.47 Billion Dollars | 547.94 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.531 | 0.12 ↑ % | 0.68 ↑ % | -1.11 ↓ % | 2.47 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.88 | 0.53 ↑ % | -0.09 ↓ % | -2.62 ↓ % | 2.35 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7132 | 2.28 ↑ % | 1.30 ↑ % | -2.53 ↓ % | 2.20 Billion Dollars | 225.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6895 | -0.44 ↓ % | 0.09 ↑ % | 8.11 ↑ % | 2.12 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.36 | 0.61 ↑ % | -0.53 ↓ % | -5.77 ↓ % | 1.92 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,615.86 | 0.33 ↑ % | 2.52 ↑ % | 4.11 ↑ % | 1.89 Billion Dollars | 275.83 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2223578254 | 0.37 ↑ % | -3.98 ↓ % | -10.54 ↓ % | 1.77 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,625.08 | 0.46 ↑ % | 2.62 ↑ % | 3.92 ↑ % | 1.77 Billion Dollars | 210.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2078036912 | 0.28 ↑ % | -0.24 ↓ % | -2.18 ↓ % | 1.74 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6967 | 0.17 ↑ % | -2.07 ↓ % | -10.35 ↓ % | 1.74 Billion Dollars | 173.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.161 | 1.09 ↑ % | -0.11 ↓ % | -4.66 ↓ % | 1.73 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1553338685 | 1.52 ↑ % | -4.63 ↓ % | 26.45 ↑ % | 1.64 Billion Dollars | 271.87 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5703 | 1.00 ↑ % | -0.05 ↓ % | -5.45 ↓ % | 1.55 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.903 | 2.86 ↑ % | 7.71 ↑ % | 19.86 ↑ % | 1.48 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.94 | 0.05 ↑ % | 0.72 ↑ % | -3.08 ↓ % | 1.45 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7719 | 0.99 ↑ % | -0.99 ↓ % | -9.33 ↓ % | 1.33 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0553467996 | -2.34 ↓ % | -4.35 ↓ % | -12.50 ↓ % | 1.27 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468672834 | 0.66 ↑ % | -1.47 ↓ % | -8.15 ↓ % | 1.27 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.590 | 0.58 ↑ % | -0.05 ↓ % | 9.89 ↑ % | 1.26 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.421 | 0.89 ↑ % | -3.04 ↓ % | 9.51 ↑ % | 1.26 Billion Dollars | 216.53 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3948844301 | 0.86 ↑ % | -1.14 ↓ % | -10.78 ↓ % | 1.25 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2042774879 | 0.96 ↑ % | -1.17 ↓ % | -6.27 ↓ % | 1.17 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1315057314 | 1.07 ↑ % | -1.60 ↓ % | -4.18 ↓ % | 1.16 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0682823863 | -0.15 ↓ % | -4.93 ↓ % | -19.27 ↓ % | 1.13 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4856 | 1.91 ↑ % | 0.72 ↑ % | -9.06 ↓ % | 1.09 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.370 | 0.26 ↑ % | -2.83 ↓ % | -2.53 ↓ % | 1.07 Billion Dollars | 212.34 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115224883 | 0.96 ↑ % | -0.45 ↓ % | -6.37 ↓ % | 990.76 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.825 | 2.36 ↑ % | 30.99 ↑ % | 33.71 ↑ % | 964.40 Million Dollars | 256.88 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105002 | 1.19 ↑ % | 0.39 ↑ % | -10.96 ↓ % | 923.97 Million Dollars | 139.06 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110930126 | 0.57 ↑ % | -0.87 ↓ % | -8.96 ↓ % | 917.65 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9986 | -0.11 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 916.40 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0469788637 | 0.04 ↑ % | -3.12 ↓ % | -13.44 ↓ % | 896.49 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 73.59 | 0.78 ↑ % | -3.16 ↓ % | -5.78 ↓ % | 888.38 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024450636 | 2.45 ↑ % | 0.76 ↑ % | 3.77 ↑ % | 865.55 Million Dollars | 172.15 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.27 | -0.02 ↓ % | -0.62 ↓ % | -2.57 ↓ % | 800.98 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1203197723 | 0.98 ↑ % | -0.03 ↓ % | -3.89 ↓ % | 781.01 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0121788001 | 1.50 ↑ % | 1.68 ↑ % | -3.11 ↓ % | 765.56 Million Dollars | 203.99 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3864154298 | 3.32 ↑ % | 1.35 ↑ % | 3.52 ↑ % | 701.19 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2118894445 | 1.47 ↑ % | -0.46 ↓ % | -2.92 ↓ % | 676.02 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 78 | 0.2917309152 | 1.83 ↑ % | 1.68 ↑ % | 1.10 ↑ % | 674.52 Million Dollars | 139.96 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0270 | 0.26 ↑ % | -3.48 ↓ % | -7.64 ↓ % | 673.90 Million Dollars | 126.15 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9385 | 0.10 ↑ % | -3.57 ↓ % | -6.23 ↓ % | 648.90 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9662 | 0.93 ↑ % | 0.96 ↑ % | -0.37 ↓ % | 624.31 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3147301120 | 1.01 ↑ % | -0.98 ↓ % | -2.49 ↓ % | 611.86 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5666 | 1.00 ↑ % | -1.12 ↓ % | 3.47 ↑ % | 607.34 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.320 | 2.22 ↑ % | -12.42 ↓ % | -21.38 ↓ % | 580.04 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3969735549 | 0.57 ↑ % | -1.05 ↓ % | -6.79 ↓ % | 576.52 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5901 | 0.63 ↑ % | 0.62 ↑ % | -7.77 ↓ % | 549.40 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2690265634 | 1.23 ↑ % | -1.29 ↓ % | -3.86 ↓ % | 535.09 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6225 | 0.97 ↑ % | -2.19 ↓ % | -4.39 ↓ % | 527.02 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5713 | 0.06 ↑ % | 5.12 ↑ % | -5.73 ↓ % | 520.24 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.158 | 1.20 ↑ % | -0.85 ↓ % | -1.52 ↓ % | 515.67 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0485405516 | -0.82 ↓ % | -0.65 ↓ % | 7.26 ↑ % | 495.74 Million Dollars | 106.87 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 494.13 Million Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9986 | 0.06 ↑ % | 0.15 ↑ % | 0.10 ↑ % | 493.83 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000514414 | 1.66 ↑ % | -0.23 ↓ % | -9.26 ↓ % | 490.73 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2954 | 0.71 ↑ % | 0.35 ↑ % | 10.64 ↑ % | 489.31 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7375 | 1.16 ↑ % | -0.96 ↓ % | -6.68 ↓ % | 482.90 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 38.22 | 0.64 ↑ % | 1.72 ↑ % | -11.14 ↓ % | 479.68 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5436 | 1.28 ↑ % | -1.28 ↓ % | -6.41 ↓ % | 470.74 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0428225519 | 2.34 ↑ % | 2.11 ↑ % | 4.84 ↑ % | 457.07 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3934411947 | 1.71 ↑ % | -0.55 ↓ % | 10.01 ↑ % | 452.52 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
