Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,908.67 | -0.41 ↓ % | -2.52 ↓ % | 5.00 ↑ % | 1,418.06 Billion Dollars | 50.94 Billion Dollars | 61,087.03 |
| 2 | Ethereum (ETH) | 2,075.40 | -0.19 ↓ % | -2.46 ↓ % | 2.23 ↑ % | 250.48 Billion Dollars | 22.36 Billion Dollars | 1,787.93 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.02 Billion Dollars | 93.90 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 648.08 | -0.09 ↓ % | -1.52 ↓ % | 3.55 ↑ % | 88.37 Billion Dollars | 1.66 Billion Dollars | 558.31 |
| 5 | XRP (XRP) | 1.4052 | -0.02 ↓ % | -1.70 ↓ % | 0.22 ↑ % | 85.94 Billion Dollars | 2.63 Billion Dollars | 1.2105 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.15 Billion Dollars | 14.48 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 88.86 | -0.24 ↓ % | -2.37 ↓ % | 3.38 ↑ % | 50.64 Billion Dollars | 4.42 Billion Dollars | 76.55 |
| 8 | TRON (TRX) | 0.2851045710 | -0.07 ↓ % | -0.84 ↓ % | -0.23 ↓ % | 27.01 Billion Dollars | 593.84 Million Dollars | 0.2456144518 |
| 9 | Dogecoin (DOGE) | 0.0936227979 | -0.23 ↓ % | -5.15 ↓ % | -3.40 ↓ % | 14.35 Billion Dollars | 1.35 Billion Dollars | 0.0806550106 |
| 10 | Cardano (ADA) | 0.2689198350 | -0.12 ↓ % | -2.36 ↓ % | -6.25 ↓ % | 9.70 Billion Dollars | 569.84 Million Dollars | 0.2316714798 |
| 11 | Bitcoin Cash (BCH) | 461.96 | -0.22 ↓ % | -0.51 ↓ % | -3.57 ↓ % | 9.24 Billion Dollars | 341.67 Million Dollars | 397.97 |
| 12 | UNUS SED LEO (LEO) | 9.039 | 0.01 ↑ % | -0.28 ↓ % | 3.15 ↑ % | 8.33 Billion Dollars | 3.97 Million Dollars | 7.787 |
| 13 | Hyperliquid (HYPE) | 30.49 | -0.18 ↓ % | -5.23 ↓ % | 8.32 ↑ % | 7.86 Billion Dollars | 226.51 Million Dollars | 26.26 |
| 14 | Monero (XMR) | 361.64 | -0.61 ↓ % | 1.50 ↑ % | 5.56 ↑ % | 6.67 Billion Dollars | 130.07 Million Dollars | 311.55 |
| 15 | Chainlink (LINK) | 9.211 | -0.10 ↓ % | -1.48 ↓ % | 1.22 ↑ % | 6.52 Billion Dollars | 805.01 Million Dollars | 7.936 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 106.33 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1531549300 | 1.90 ↑ % | -1.49 ↓ % | -10.55 ↓ % | 5.81 Billion Dollars | 40.73 Million Dollars | 0.1319412875 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 120.11 Million Dollars | 0.8615 |
| 19 | Stellar (XLM) | 0.1567930726 | -0.58 ↓ % | -1.67 ↓ % | -3.39 ↓ % | 5.17 Billion Dollars | 112.43 Million Dollars | 0.1350755073 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.60 Billion Dollars | 2.08 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.0996455922 | -0.13 ↓ % | -1.37 ↓ % | -3.35 ↓ % | 4.31 Billion Dollars | 95.25 Million Dollars | 0.0858435816 |
| 22 | Litecoin (LTC) | 55.50 | -0.22 ↓ % | -2.18 ↓ % | -0.32 ↓ % | 4.27 Billion Dollars | 357.26 Million Dollars | 47.81 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 87.25 Million Dollars | 0.8614 |
| 24 | Avalanche (AVAX) | 9.379 | -0.33 ↓ % | -1.11 ↓ % | 0.78 ↑ % | 4.05 Billion Dollars | 256.93 Million Dollars | 8.080 |
| 25 | Zcash (ZEC) | 226.11 | -1.46 ↓ % | -6.85 ↓ % | -5.35 ↓ % | 3.75 Billion Dollars | 273.19 Million Dollars | 194.79 |
| 26 | Sui (SUI) | 0.9538 | -0.34 ↓ % | -0.25 ↓ % | 1.77 ↑ % | 3.72 Billion Dollars | 552.71 Million Dollars | 0.8217 |
| 27 | Toncoin (TON) | 1.3468 | -0.39 ↓ % | 3.19 ↑ % | 3.78 ↑ % | 3.30 Billion Dollars | 106.02 Million Dollars | 1.1602 |
| 28 | Shiba Inu (SHIB) | 0.0000055330 | -0.24 ↓ % | -2.96 ↓ % | -7.41 ↓ % | 3.26 Billion Dollars | 110.89 Million Dollars | 0.0000047666 |
| 29 | Cronos (CRO) | 0.0770498058 | -0.17 ↓ % | -0.57 ↓ % | -0.65 ↓ % | 3.17 Billion Dollars | 10.08 Million Dollars | 0.0663775602 |
| 30 | Tether Gold (XAUt) | 5,065.50 | 0.00 ↑ % | -1.29 ↓ % | -1.91 ↓ % | 2.86 Billion Dollars | 901.11 Million Dollars | 4,363.87 |
| 31 | World Liberty Financial (WLFI) | 0.1021891514 | -0.37 ↓ % | -4.19 ↓ % | -11.61 ↓ % | 2.83 Billion Dollars | 129.65 Million Dollars | 0.0880348299 |
| 32 | Polkadot (DOT) | 1.5304 | 0.04 ↑ % | -0.38 ↓ % | -5.69 ↓ % | 2.56 Billion Dollars | 160.73 Million Dollars | 1.3184 |
| 33 | PAX Gold (PAXG) | 5,102.52 | -0.02 ↓ % | -1.48 ↓ % | -1.78 ↓ % | 2.53 Billion Dollars | 442.97 Million Dollars | 4,395.76 |
| 34 | Uniswap (UNI) | 3.974 | -0.27 ↓ % | 0.02 ↑ % | 2.29 ↑ % | 2.52 Billion Dollars | 272.63 Million Dollars | 3.423 |
| 35 | Mantle (MNT) | 0.6998 | -0.19 ↓ % | 0.99 ↑ % | 9.44 ↑ % | 2.29 Billion Dollars | 44.33 Million Dollars | 0.6029 |
| 36 | OKB (OKB) | 96.05 | 3.83 ↑ % | 23.77 ↑ % | 23.49 ↑ % | 2.02 Billion Dollars | 511.31 Million Dollars | 82.74 |
| 37 | Bittensor (TAO) | 185.11 | -1.42 ↓ % | -0.79 ↓ % | -0.04 ↓ % | 1.99 Billion Dollars | 125.85 Million Dollars | 159.47 |
| 38 | Pi (PI) | 0.1976802830 | 0.02 ↑ % | 8.69 ↑ % | 17.16 ↑ % | 1.89 Billion Dollars | 42.35 Million Dollars | 0.1702993893 |
| 39 | MemeCore (M) | 1.4743 | 0.17 ↑ % | 8.12 ↑ % | 1.86 ↑ % | 1.88 Billion Dollars | 8.36 Million Dollars | 1.2701 |
| 40 | Aave (AAVE) | 116.89 | -0.09 ↓ % | 0.85 ↑ % | 1.92 ↑ % | 1.80 Billion Dollars | 402.67 Million Dollars | 100.70 |
| 41 | Sky (SKY) | 0.0764212912 | -0.50 ↓ % | -0.16 ↓ % | 10.64 ↑ % | 1.76 Billion Dollars | 31.54 Million Dollars | 0.0658361017 |
| 42 | Aster (ASTER) | 0.7033 | -0.78 ↓ % | -2.40 ↓ % | 0.69 ↑ % | 1.74 Billion Dollars | 169.01 Million Dollars | 0.6059 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 54.65 Million Dollars | 0.8613 |
| 44 | NEAR Protocol (NEAR) | 1.2734 | -0.06 ↓ % | -2.36 ↓ % | 12.83 ↑ % | 1.64 Billion Dollars | 236.86 Million Dollars | 1.0970 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 147.12 Million Dollars | 0.8614 |
| 46 | Bitget Token (BGB) | 2.211 | 0.07 ↑ % | 1.29 ↑ % | -0.44 ↓ % | 1.55 Billion Dollars | 22.68 Million Dollars | 1.9049 |
| 47 | Pepe (PEPE) | 0.0000034756 | -0.28 ↓ % | -4.71 ↓ % | -9.30 ↓ % | 1.44 Billion Dollars | 376.04 Million Dollars | 0.0000029942 |
| 48 | Internet Computer (ICP) | 2.518 | -0.14 ↓ % | 0.42 ↑ % | 3.45 ↑ % | 1.38 Billion Dollars | 62.16 Million Dollars | 2.169 |
| 49 | Ethereum Classic (ETC) | 8.656 | -0.26 ↓ % | -2.03 ↓ % | -2.50 ↓ % | 1.35 Billion Dollars | 73.44 Million Dollars | 7.457 |
| 50 | Ondo (ONDO) | 0.2647544636 | -0.27 ↓ % | -1.64 ↓ % | -0.50 ↓ % | 1.29 Billion Dollars | 48.72 Million Dollars | 0.2280830581 |
| 51 | Worldcoin (WLD) | 0.4089003309 | -0.45 ↓ % | -2.43 ↓ % | 2.11 ↑ % | 1.18 Billion Dollars | 103.57 Million Dollars | 0.3522631372 |
| 52 | POL (prev. MATIC) (POL) | 0.1010129464 | -0.05 ↓ % | -2.61 ↓ % | -8.78 ↓ % | 1.07 Billion Dollars | 70.49 Million Dollars | 0.0870215422 |
| 53 | KuCoin Token (KCS) | 8.029 | 0.01 ↑ % | -0.10 ↓ % | -7.15 ↓ % | 1.06 Billion Dollars | 1.83 Million Dollars | 6.917 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 10.24 Million Dollars | 0.8615 |
| 55 | Midnight (NIGHT) | 0.0595909986 | -0.53 ↓ % | -4.42 ↓ % | -1.13 ↓ % | 989.65 Million Dollars | 11.57 Million Dollars | 0.0513369898 |
| 56 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 979.59 Million Dollars | 162.45 Million Dollars | 0.8612 |
| 57 | Ethena (ENA) | 0.1151611860 | -0.64 ↓ % | -1.95 ↓ % | 9.49 ↑ % | 977.97 Million Dollars | 107.21 Million Dollars | 0.0992100949 |
| 58 | Cosmos (ATOM) | 1.8398 | -0.27 ↓ % | -2.01 ↓ % | -1.97 ↓ % | 912.92 Million Dollars | 47.62 Million Dollars | 1.5850 |
| 59 | Kaspa (KAS) | 0.0304520700 | -0.22 ↓ % | -1.10 ↓ % | -2.90 ↓ % | 830.05 Million Dollars | 12.84 Million Dollars | 0.0262341233 |
| 60 | GateToken (GT) | 7.147 | -1.19 ↓ % | -1.70 ↓ % | -0.07 ↓ % | 823.21 Million Dollars | 8.53 Million Dollars | 6.157 |
| 61 | Quant (QNT) | 65.81 | -0.43 ↓ % | 1.01 ↑ % | 3.25 ↑ % | 794.46 Million Dollars | 12.50 Million Dollars | 56.69 |
| 62 | Flare (FLR) | 0.0092231207 | 0.15 ↑ % | -1.69 ↓ % | -3.70 ↓ % | 784.62 Million Dollars | 3.22 Million Dollars | 0.0079456170 |
| 63 | Morpho (MORPHO) | 1.9423 | 0.29 ↑ % | 3.87 ↑ % | 4.54 ↑ % | 781.84 Million Dollars | 24.04 Million Dollars | 1.6733 |
| 64 | Aptos (APT) | 0.9974 | -0.25 ↓ % | -0.83 ↓ % | 2.82 ↑ % | 778.79 Million Dollars | 83.59 Million Dollars | 0.8593 |
| 65 | Algorand (ALGO) | 0.0872391947 | -0.32 ↓ % | -1.73 ↓ % | -0.84 ↓ % | 775.30 Million Dollars | 28.76 Million Dollars | 0.0751556066 |
| 66 | Filecoin (FIL) | 1.0116 | 0.03 ↑ % | -1.07 ↓ % | -1.25 ↓ % | 767.18 Million Dollars | 93.17 Million Dollars | 0.8715 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.223 | 0.06 ↑ % | -6.06 ↓ % | -7.09 ↓ % | 749.35 Million Dollars | 109.11 Million Dollars | 2.777 |
| 68 | Render (RENDER) | 1.3972 | 0.12 ↑ % | -0.67 ↓ % | -2.68 ↓ % | 724.80 Million Dollars | 46.14 Million Dollars | 1.2037 |
| 69 | Pump.fun (PUMP) | 0.0020302521 | -0.44 ↓ % | -0.99 ↓ % | 12.31 ↑ % | 718.71 Million Dollars | 93.14 Million Dollars | 0.0017490399 |
| 70 | XDC Network (XDC) | 0.0346302722 | -0.18 ↓ % | -2.78 ↓ % | -0.59 ↓ % | 690.39 Million Dollars | 16.43 Million Dollars | 0.0298335985 |
| 71 | Jupiter (JUP) | 0.1864692080 | -0.84 ↓ % | -2.15 ↓ % | 20.63 ↑ % | 652.15 Million Dollars | 36.66 Million Dollars | 0.1606411715 |
| 72 | VeChain (VET) | 0.0072970476 | -0.33 ↓ % | -2.15 ↓ % | -4.10 ↓ % | 627.44 Million Dollars | 24.99 Million Dollars | 0.0062863263 |
| 73 | Arbitrum (ARB) | 0.1028075778 | -0.45 ↓ % | -1.92 ↓ % | 2.68 ↑ % | 610.58 Million Dollars | 76.28 Million Dollars | 0.0885675974 |
| 74 | Nexo (NEXO) | 0.8866 | -0.57 ↓ % | -1.26 ↓ % | 2.09 ↑ % | 572.90 Million Dollars | 7.93 Million Dollars | 0.7638 |
| 75 | LayerZero (ZRO) | 1.8833 | -0.21 ↓ % | -3.08 ↓ % | 18.73 ↑ % | 571.21 Million Dollars | 85.52 Million Dollars | 1.6224 |
| 76 | Stable (STABLE) | 0.0273286385 | -1.41 ↓ % | -2.67 ↓ % | -25.07 ↓ % | 563.16 Million Dollars | 835.29 Million Dollars | 0.0235433215 |
| 77 | Bonk (BONK) | 0.0000061071 | -0.41 ↓ % | -2.18 ↓ % | -0.23 ↓ % | 537.39 Million Dollars | 55.11 Million Dollars | 0.0000052612 |
| 78 | Decred (DCR) | 30.88 | 0.92 ↑ % | -1.98 ↓ % | -2.26 ↓ % | 534.49 Million Dollars | 6.06 Million Dollars | 26.61 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.00 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 494.57 Million Dollars | 14.26 Million Dollars | 0.8616 |
| 80 | Kite (KITE) | 0.2721852149 | -1.21 ↓ % | 22.18 ↑ % | 8.07 ↑ % | 489.93 Million Dollars | 207.99 Million Dollars | 0.2344845686 |
| 81 | Stacks (STX) | 0.2647426802 | -0.40 ↓ % | -1.47 ↓ % | 1.25 ↑ % | 480.40 Million Dollars | 11.87 Million Dollars | 0.2280729068 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7169 | -0.55 ↓ % | -4.64 ↓ % | 6.68 ↑ % | 470.52 Million Dollars | 85.16 Million Dollars | 0.6176 |
| 83 | PancakeSwap (CAKE) | 1.3902 | -0.06 ↓ % | -1.04 ↓ % | 6.13 ↑ % | 459.28 Million Dollars | 32.49 Million Dollars | 1.1976 |
| 84 | EURC (EURC) | 1.1604 | 0.05 ↑ % | -0.24 ↓ % | -1.64 ↓ % | 458.51 Million Dollars | 59.89 Million Dollars | 0.9996 |
| 85 | Sei (SEI) | 0.0676029279 | 0.13 ↑ % | -3.10 ↓ % | -4.05 ↓ % | 455.19 Million Dollars | 39.02 Million Dollars | 0.0582391787 |
| 86 | 0.1800964938 | 0.78 ↑ % | 44.17 ↑ % | 46.07 ↑ % | 453.14 Million Dollars | 101.39 Million Dollars | 0.1551511483 | |
| 87 | Pudgy Penguins (PENGU) | 0.0071087894 | -0.16 ↓ % | -1.43 ↓ % | 2.07 ↑ % | 446.86 Million Dollars | 132.35 Million Dollars | 0.0061241439 |
| 88 | Dash (DASH) | 34.34 | -0.43 ↓ % | -1.88 ↓ % | 0.51 ↑ % | 433.17 Million Dollars | 64.50 Million Dollars | 29.58 |
| 89 | JUST (JST) | 0.0485741162 | -0.32 ↓ % | 5.53 ↑ % | 2.56 ↑ % | 428.19 Million Dollars | 29.92 Million Dollars | 0.0418460668 |
| 90 | Tezos (XTZ) | 0.3837790707 | -0.14 ↓ % | -1.34 ↓ % | -2.28 ↓ % | 413.50 Million Dollars | 13.52 Million Dollars | 0.3306214479 |
| 91 | ether.fi (ETHFI) | 0.5475 | -0.36 ↓ % | 1.07 ↑ % | 7.76 ↑ % | 407.37 Million Dollars | 31.91 Million Dollars | 0.4716588281 |
| 92 | Chiliz (CHZ) | 0.0371946247 | -1.03 ↓ % | -0.98 ↓ % | 15.88 ↑ % | 383.57 Million Dollars | 67.25 Million Dollars | 0.0320427600 |
| 93 | Lombard (BARD) | 1.6777 | 1.24 ↑ % | 56.31 ↑ % | 74.58 ↑ % | 377.48 Million Dollars | 326.61 Million Dollars | 1.4453 |
| 94 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 373.33 Million Dollars | 459.80 Million Dollars | 0.8615 |
| 95 | Curve DAO Token (CRV) | 0.2503010429 | -0.33 ↓ % | -1.99 ↓ % | 0.08 ↑ % | 368.14 Million Dollars | 54.72 Million Dollars | 0.2156315952 |
| 96 | Gnosis (GNO) | 131.13 | -0.48 ↓ % | -3.49 ↓ % | 1.36 ↑ % | 346.10 Million Dollars | 2.90 Million Dollars | 112.97 |
| 97 | 0.1526900391 | -0.24 ↓ % | -1.47 ↓ % | -5.61 ↓ % | 345.21 Million Dollars | 113.38 Million Dollars | 0.1315407891 | |
| 98 | pippin (PIPPIN) | 0.3437042255 | -3.57 ↓ % | -5.81 ↓ % | -57.51 ↓ % | 343.70 Million Dollars | 40.13 Million Dollars | 0.2960974095 |
| 99 | Kaia (KAIA) | 0.0539049448 | -0.30 ↓ % | -1.97 ↓ % | -5.07 ↓ % | 337.44 Million Dollars | 10.23 Million Dollars | 0.0464385170 |
| 100 | Aerodrome Finance (AERO) | 0.3603929809 | -1.04 ↓ % | -1.51 ↓ % | 0.42 ↑ % | 333.11 Million Dollars | 16.00 Million Dollars | 0.3104745887 |
