Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,913.14 | -0.63 ↓ % | -2.89 ↓ % | -3.71 ↓ % | 1,358.47 Billion Dollars | 40.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.27 | -0.33 ↓ % | -3.12 ↓ % | -4.32 ↓ % | 247.45 Billion Dollars | 18.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 184.12 Billion Dollars | 80.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.56 | -0.89 ↓ % | -2.00 ↓ % | -3.41 ↓ % | 84.62 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3461 | -0.64 ↓ % | -2.46 ↓ % | -7.03 ↓ % | 82.58 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.04 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.13 | -0.85 ↓ % | -4.15 ↓ % | -4.13 ↓ % | 48.73 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3139666268 | -0.76 ↓ % | -0.23 ↓ % | 2.91 ↑ % | 29.75 Billion Dollars | 617.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913589038 | -0.80 ↓ % | -0.62 ↓ % | -2.66 ↓ % | 14.03 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.77 | -0.45 ↓ % | -1.37 ↓ % | -2.08 ↓ % | 9.94 Billion Dollars | 226.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.36 | 0.71 ↑ % | -0.37 ↓ % | 0.62 ↑ % | 9.31 Billion Dollars | 364.75 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2515369332 | -0.81 ↓ % | -3.27 ↓ % | -6.36 ↓ % | 9.08 Billion Dollars | 492.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | 0.00 ↓ % | 0.39 ↑ % | 3.83 ↑ % | 8.79 Billion Dollars | 557.83 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.809 | -0.73 ↓ % | -2.94 ↓ % | -2.98 ↓ % | 6.24 Billion Dollars | 564.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.53 | 0.09 ↑ % | -1.31 ↓ % | -2.61 ↓ % | 6.15 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1721652345 | -0.98 ↓ % | -0.70 ↓ % | 3.48 ↑ % | 5.69 Billion Dollars | 121.24 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462444360 | -0.05 ↓ % | 4.81 ↑ % | 2.15 ↑ % | 5.58 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 244.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.62 | -0.38 ↓ % | -1.06 ↓ % | -1.91 ↓ % | 4.21 Billion Dollars | 315.45 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0905678667 | -0.53 ↓ % | -1.10 ↓ % | -3.10 ↓ % | 3.92 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.90 Billion Dollars | 114.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.958 | -0.77 ↓ % | -4.52 ↓ % | -5.75 ↓ % | 3.87 Billion Dollars | 264.26 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.52 | -1.24 ↓ % | -2.52 ↓ % | -6.71 ↓ % | 3.64 Billion Dollars | 308.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9120 | -0.81 ↓ % | -2.64 ↓ % | -5.71 ↓ % | 3.56 Billion Dollars | 359.40 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 328.35 | -1.69 ↓ % | -2.58 ↓ % | 12.77 ↑ % | 3.54 Billion Dollars | 609.80 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058400 | -0.93 ↓ % | -2.04 ↓ % | -1.80 ↓ % | 3.44 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0734878050 | -0.09 ↓ % | -0.80 ↓ % | -2.30 ↓ % | 3.11 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2531 | -0.05 ↓ % | -3.64 ↓ % | 1.41 ↑ % | 3.09 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0976234152 | -0.63 ↓ % | -1.32 ↓ % | 8.36 ↑ % | 2.81 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.095 | -0.09 ↓ % | -11.66 ↓ % | 24.47 ↑ % | 2.69 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,427.67 | -0.11 ↓ % | 0.01 ↑ % | -5.47 ↓ % | 2.48 Billion Dollars | 753.41 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,434.73 | -0.13 ↓ % | 0.02 ↑ % | -5.47 ↓ % | 2.28 Billion Dollars | 446.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6822 | -1.41 ↓ % | -3.55 ↓ % | -10.16 ↓ % | 2.24 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.481 | -0.32 ↓ % | -3.05 ↓ % | -3.34 ↓ % | 2.20 Billion Dollars | 185.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3048 | -1.40 ↓ % | -1.15 ↓ % | -14.28 ↓ % | 2.19 Billion Dollars | 194.04 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.80 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.29 | -0.37 ↓ % | -1.23 ↓ % | -5.16 ↓ % | 1.77 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1773625710 | -0.90 ↓ % | -5.80 ↓ % | -6.54 ↓ % | 1.76 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6602 | -0.49 ↓ % | -0.05 ↓ % | -3.29 ↓ % | 1.64 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707764789 | 0.01 ↑ % | -2.42 ↓ % | -2.05 ↓ % | 1.63 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.02 | -0.85 ↓ % | -2.60 ↓ % | -5.93 ↓ % | 1.61 Billion Dollars | 300.30 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2182 | -1.32 ↓ % | -0.85 ↓ % | -8.94 ↓ % | 1.57 Billion Dollars | 170.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 206.59 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033582 | -0.79 ↓ % | -2.03 ↓ % | -2.22 ↓ % | 1.39 Billion Dollars | 231.05 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9853 | -0.24 ↓ % | -1.91 ↓ % | -7.11 ↓ % | 1.39 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2753253016 | -1.39 ↓ % | 6.03 ↑ % | 5.89 ↑ % | 1.34 Billion Dollars | 155.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.117 | -0.90 ↓ % | -3.66 ↓ % | -2.89 ↓ % | 1.27 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.281 | -0.84 ↓ % | -2.31 ↓ % | -9.42 ↓ % | 1.26 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.20 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.937 | -0.35 ↓ % | -1.76 ↓ % | -1.03 ↓ % | 1.05 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0946413894 | -1.89 ↓ % | -1.24 ↓ % | -2.35 ↓ % | 1.00 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0361644632 | -0.65 ↓ % | -2.80 ↓ % | -3.69 ↓ % | 987.82 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7286 | -2.68 ↓ % | -1.89 ↓ % | 0.13 ↑ % | 896.72 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.14 | -0.36 ↓ % | -1.47 ↓ % | -8.13 ↓ % | 883.05 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2783490444 | -1.96 ↓ % | -9.44 ↓ % | -14.26 ↓ % | 864.13 Million Dollars | 235.32 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7021 | -1.06 ↓ % | -1.16 ↓ % | -5.98 ↓ % | 851.00 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0959268836 | -2.09 ↓ % | -4.85 ↓ % | -8.11 ↓ % | 814.63 Million Dollars | 114.28 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0062 | -1.04 ↓ % | -2.52 ↓ % | 1.43 ↑ % | 798.89 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.587 | -0.84 ↓ % | -1.11 ↓ % | -3.37 ↓ % | 758.73 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0454629007 | -0.74 ↓ % | 0.12 ↑ % | 1.21 ↑ % | 755.02 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831038209 | -0.97 ↓ % | -2.46 ↓ % | -7.82 ↓ % | 739.03 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.051 | -1.61 ↓ % | -2.81 ↓ % | -8.22 ↓ % | 709.33 Million Dollars | 105.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078335016 | -0.32 ↓ % | -0.85 ↓ % | -6.38 ↓ % | 668.85 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8612 | -1.68 ↓ % | -4.58 ↓ % | -3.60 ↓ % | 657.62 Million Dollars | 105.46 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 0.8942 | -1.04 ↓ % | -56.79 ↓ % | -3.25 ↓ % | 651.16 Million Dollars | 93.39 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.103 | -0.67 ↓ % | 2.96 ↑ % | 2.82 ↑ % | 649.59 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5740 | -0.19 ↓ % | -4.14 ↓ % | -10.02 ↓ % | 637.35 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311185934 | -0.40 ↓ % | -6.06 ↓ % | -3.12 ↓ % | 620.52 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.204 | 0.19 ↑ % | -2.40 ↓ % | 16.25 ↑ % | 603.19 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068103428 | -0.99 ↓ % | -0.66 ↓ % | -6.57 ↓ % | 585.59 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017553795 | -0.55 ↓ % | -2.93 ↓ % | -6.74 ↓ % | 582.96 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8832 | -0.70 ↓ % | -0.87 ↓ % | -1.99 ↓ % | 570.67 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0929459092 | -1.38 ↓ % | -1.92 ↓ % | -7.39 ↓ % | 561.47 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254388619 | 0.33 ↑ % | -3.19 ↓ % | -6.24 ↓ % | 540.34 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0604653415 | -0.23 ↓ % | 0.82 ↑ % | 3.48 ↑ % | 533.01 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 79 | 0.2331883198 | -1.72 ↓ % | -3.90 ↓ % | 2.16 ↑ % | 526.63 Million Dollars | 137.50 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1477503532 | -1.20 ↓ % | -2.77 ↓ % | -7.22 ↓ % | 516.74 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058402 | -1.18 ↓ % | -2.71 ↓ % | -2.85 ↓ % | 513.91 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 493.62 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3969 | -0.78 ↓ % | -1.68 ↓ % | -1.77 ↓ % | 459.61 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6744 | -1.51 ↓ % | -3.54 ↓ % | -6.44 ↓ % | 442.61 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067564086 | -1.25 ↓ % | -3.69 ↓ % | -6.67 ↓ % | 424.71 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2309872069 | -1.27 ↓ % | -2.39 ↓ % | -6.78 ↓ % | 419.15 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1520 | 0.00 ↓ % | -0.34 ↓ % | -0.43 ↓ % | 417.25 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.45 | -0.52 ↓ % | -2.12 ↓ % | 2.14 ↑ % | 410.32 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 399.34 Million Dollars | 295.09 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3690048598 | -0.93 ↓ % | -2.14 ↓ % | -5.90 ↓ % | 398.44 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0566528543 | -1.97 ↓ % | -4.83 ↓ % | -11.09 ↓ % | 388.32 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.26 | -1.59 ↓ % | -1.28 ↓ % | -14.57 ↓ % | 386.10 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4867317740 | -0.80 ↓ % | -8.28 ↓ % | -10.10 ↓ % | 383.92 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359749394 | -0.73 ↓ % | 1.89 ↑ % | 0.67 ↑ % | 369.71 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.18 | 9.14 ↑ % | -8.77 ↓ % | -6.87 ↓ % | 356.39 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1941415704 | -1.56 ↓ % | -8.44 ↓ % | -10.69 ↓ % | 349.45 Million Dollars | 122.16 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003331 | 0.27 ↑ % | 0.27 ↑ % | 0.45 ↑ % | 329.84 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170959540 | -0.23 ↓ % | -5.06 ↓ % | -1.94 ↓ % | 328.66 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2214472273 | -1.29 ↓ % | -1.37 ↓ % | -6.21 ↓ % | 327.85 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.10 | -1.02 ↓ % | -3.71 ↓ % | -7.99 ↓ % | 319.63 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
