Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,440.45 | -0.08 ↓ % | -0.52 ↓ % | -0.62 ↓ % | 1,745.97 Billion Dollars | 43.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.02 | 0.07 ↑ % | -0.75 ↓ % | -1.88 ↓ % | 353.28 Billion Dollars | 19.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.74 Billion Dollars | 85.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.22 | 0.13 ↑ % | -0.81 ↓ % | -2.53 ↓ % | 115.04 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8482 | -0.02 ↓ % | -0.98 ↓ % | -3.04 ↓ % | 111.95 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.51 Billion Dollars | 9.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.25 | 0.12 ↑ % | -0.86 ↓ % | -3.55 ↓ % | 68.78 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789287058 | 0.32 ↑ % | 0.01 ↑ % | -0.39 ↓ % | 26.41 Billion Dollars | 434.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1219058355 | -0.17 ↓ % | -4.07 ↓ % | -7.87 ↓ % | 20.49 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3495587987 | -0.14 ↓ % | -2.38 ↓ % | -7.24 ↓ % | 12.56 Billion Dollars | 637.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.87 | -0.13 ↓ % | 0.48 ↑ % | -4.14 ↓ % | 11.94 Billion Dollars | 410.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | -0.04 ↓ % | -1.08 ↓ % | -2.95 ↓ % | 8.63 Billion Dollars | 342.72 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.24 | 0.95 ↑ % | 1.54 ↑ % | 2.19 ↑ % | 8.56 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.93 | -0.18 ↓ % | 0.98 ↑ % | 0.05 ↑ % | 8.17 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.460 | -0.01 ↓ % | 2.41 ↑ % | 10.01 ↑ % | 7.80 Billion Dollars | 895.03 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.13 | -0.07 ↓ % | 1.24 ↑ % | -1.46 ↓ % | 7.31 Billion Dollars | 479.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2143771150 | -0.07 ↓ % | 0.49 ↑ % | -2.66 ↓ % | 6.94 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.31 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.82 | -0.16 ↓ % | -0.36 ↓ % | -1.02 ↓ % | 5.89 Billion Dollars | 329.09 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.35 | 0.00 ↓ % | -0.49 ↓ % | 0.34 ↑ % | 5.31 Billion Dollars | 294.47 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3971 | 0.04 ↑ % | -0.66 ↓ % | -5.77 ↓ % | 5.22 Billion Dollars | 495.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118752355 | -0.27 ↓ % | -0.15 ↓ % | -0.32 ↓ % | 4.79 Billion Dollars | 127.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071339 | 0.03 ↑ % | -1.33 ↓ % | -5.94 ↓ % | 4.20 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1427428306 | 0.29 ↑ % | 2.38 ↑ % | 5.78 ↑ % | 3.82 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5491 | 0.30 ↑ % | 1.80 ↑ % | 4.17 ↑ % | 3.80 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.825 | 0.03 ↑ % | -3.02 ↓ % | 10.52 ↑ % | 3.67 Billion Dollars | 248.75 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0988414787 | 0.53 ↑ % | -1.13 ↓ % | 23.63 ↑ % | 3.62 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0920870331 | 0.06 ↑ % | -1.59 ↓ % | -2.71 ↓ % | 3.55 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0502 | 0.31 ↑ % | 0.49 ↑ % | -8.57 ↓ % | 3.42 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | -0.07 ↓ % | 0.11 ↑ % | 3.13 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7215 | -0.10 ↓ % | -0.66 ↓ % | -7.38 ↓ % | 2.84 Billion Dollars | 164.70 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.438 | 0.03 ↑ % | -0.96 ↓ % | -1.06 ↓ % | 2.39 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.63 | -0.65 ↓ % | 0.71 ↑ % | -16.84 ↓ % | 2.35 Billion Dollars | 345.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.68 | -0.09 ↓ % | -2.92 ↓ % | -6.92 ↓ % | 2.28 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.62 | -0.03 ↓ % | -0.91 ↓ % | -0.32 ↓ % | 2.26 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5214 | -0.02 ↓ % | 1.42 ↑ % | -1.24 ↓ % | 1.95 Billion Dollars | 180.33 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.73 | -0.20 ↓ % | -1.71 ↓ % | -5.56 ↓ % | 1.82 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7100 | 0.70 ↑ % | 2.47 ↑ % | -1.79 ↓ % | 1.77 Billion Dollars | 149.00 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3910 | -0.03 ↓ % | 2.12 ↑ % | -2.29 ↓ % | 1.74 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,537.27 | 0.11 ↑ % | 0.94 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 192.94 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2046396682 | -0.05 ↓ % | -0.80 ↓ % | -2.52 ↓ % | 1.71 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040230 | -0.24 ↓ % | 0.40 ↑ % | -3.19 ↓ % | 1.69 Billion Dollars | 212.57 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,556.65 | 0.13 ↑ % | 0.97 ↑ % | 4.81 ↑ % | 1.64 Billion Dollars | 255.71 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.987 | -0.63 ↓ % | -4.23 ↓ % | 1.63 ↑ % | 1.63 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2090824530 | -0.10 ↓ % | 1.30 ↑ % | -0.59 ↓ % | 1.61 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0643455242 | -0.09 ↓ % | -6.52 ↓ % | 8.20 ↑ % | 1.48 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.01 ↓ % | -0.40 ↓ % | 0.55 ↑ % | 1.40 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0835599412 | 3.49 ↑ % | 4.85 ↑ % | 28.00 ↑ % | 1.39 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4922860575 | -0.21 ↓ % | -1.61 ↓ % | -5.89 ↓ % | 1.31 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6793 | -1.15 ↓ % | 2.38 ↑ % | 2.59 ↑ % | 1.26 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447841060 | -0.06 ↓ % | -0.05 ↓ % | 3.31 ↑ % | 1.21 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3742150534 | -0.23 ↓ % | -1.67 ↓ % | -5.91 ↓ % | 1.18 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1918000185 | -0.24 ↓ % | 0.61 ↑ % | -0.55 ↓ % | 1.10 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1037798281 | -0.07 ↓ % | -1.80 ↓ % | -4.68 ↓ % | 1.10 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1181824564 | -0.57 ↓ % | 0.07 ↑ % | 2.67 ↑ % | 1.04 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | 0.08 ↑ % | 1.45 ↑ % | 3.40 ↑ % | 987.44 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.901 | -0.12 ↓ % | -0.80 ↓ % | -4.55 ↓ % | 980.10 Million Dollars | 135.35 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0508598375 | -0.09 ↓ % | 4.93 ↑ % | 7.00 ↑ % | 942.26 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112826550 | 0.63 ↑ % | -1.52 ↓ % | -0.43 ↓ % | 908.70 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105536458 | -0.21 ↓ % | -0.84 ↓ % | -1.78 ↓ % | 907.46 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2325 | -0.53 ↓ % | -2.86 ↓ % | -5.97 ↓ % | 898.60 Million Dollars | 117.60 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.25 | -0.13 ↓ % | -1.66 ↓ % | -3.14 ↓ % | 872.30 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.443 | -0.51 ↓ % | 2.52 ↑ % | 14.44 ↑ % | 865.84 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | -0.08 ↓ % | 0.17 ↑ % | -0.88 ↓ % | 819.26 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 818.73 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101171742 | -0.15 ↓ % | -0.33 ↓ % | -1.63 ↓ % | 714.78 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2684 | -0.05 ↓ % | -1.07 ↓ % | -4.44 ↓ % | 657.78 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078776 | -0.04 ↓ % | -0.20 ↓ % | -4.88 ↓ % | 653.44 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017976512 | 0.69 ↑ % | -0.36 ↓ % | -9.54 ↓ % | 636.37 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1996525780 | -0.27 ↓ % | 0.40 ↑ % | 4.38 ↑ % | 626.30 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8086 | -0.13 ↓ % | -1.66 ↓ % | -1.64 ↓ % | 607.63 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9096 | 0.44 ↑ % | -0.18 ↓ % | -1.65 ↓ % | 587.74 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090297169 | 0.41 ↑ % | -1.43 ↓ % | -4.53 ↓ % | 567.61 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3845406980 | -0.26 ↓ % | -2.35 ↓ % | 9.43 ↑ % | 549.17 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2671161256 | -0.12 ↓ % | 1.55 ↑ % | -4.73 ↓ % | 519.30 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 515.33 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4746201213 | -0.28 ↓ % | 4.32 ↑ % | 7.38 ↑ % | 507.86 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.05 ↓ % | -0.04 ↓ % | 0.25 ↑ % | 493.65 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4442 | 0.06 ↑ % | -3.25 ↓ % | -14.10 ↓ % | 491.35 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.12 | -0.15 ↓ % | -0.41 ↓ % | 0.33 ↑ % | 490.41 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 85 | 0.2098878714 | -0.29 ↓ % | 0.06 ↑ % | -1.23 ↓ % | 485.27 Million Dollars | 52.54 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4844041180 | 1.75 ↑ % | -4.68 ↓ % | 32.31 ↑ % | 484.40 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5605 | -0.36 ↓ % | -0.18 ↓ % | 1.26 ↑ % | 474.50 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2352504832 | -0.43 ↓ % | -0.51 ↓ % | 2.95 ↑ % | 467.91 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.629 | -0.32 ↓ % | -0.16 ↓ % | -4.53 ↓ % | 462.74 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4237766713 | -0.99 ↓ % | -6.13 ↓ % | 10.47 ↑ % | 461.28 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4923540518 | 0.01 ↑ % | 0.00 ↑ % | -0.73 ↓ % | 458.38 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2519499313 | -0.07 ↓ % | -0.20 ↓ % | -1.10 ↓ % | 457.19 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6954 | -0.01 ↓ % | 0.15 ↑ % | -1.98 ↓ % | 456.27 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6931 | -0.55 ↓ % | -0.78 ↓ % | -7.32 ↓ % | 452.42 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1958 | -0.23 ↓ % | 4.39 ↑ % | -1.72 ↓ % | 448.63 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4737798580 | -0.59 ↓ % | -3.22 ↓ % | -4.81 ↓ % | 430.65 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045810735 | -0.05 ↓ % | -2.46 ↓ % | -8.19 ↓ % | 427.16 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1159784004 | 0.40 ↑ % | -5.28 ↓ % | 5.97 ↑ % | 402.61 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0042233516 | 6.61 ↑ % | 10.94 ↑ % | 7.02 ↑ % | 401.95 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0795211371 | 0.02 ↑ % | -0.32 ↓ % | -6.25 ↓ % | 394.80 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
