Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,430.78 | -0.21 ↓ % | -0.96 ↓ % | 4.74 ↑ % | 1,906.36 Billion Dollars | 50.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,298.81 | -0.45 ↓ % | -0.62 ↓ % | 6.00 ↑ % | 398.15 Billion Dollars | 26.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 186.76 Billion Dollars | 103.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.90 | -0.03 ↓ % | -0.68 ↓ % | 4.36 ↑ % | 126.94 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.068 | -0.57 ↓ % | -2.20 ↓ % | -2.60 ↓ % | 125.54 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.98 | -0.26 ↓ % | -2.03 ↓ % | 2.19 ↑ % | 80.27 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 75.63 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109312930 | 0.01 ↑ % | 1.85 ↑ % | 5.68 ↑ % | 29.45 Billion Dollars | 823.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396819462 | -0.32 ↓ % | -3.32 ↓ % | -1.85 ↓ % | 23.51 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3921363406 | -0.11 ↓ % | -3.81 ↓ % | -1.21 ↓ % | 14.10 Billion Dollars | 673.13 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 685.51 | -1.39 ↓ % | -5.28 ↓ % | 51.62 ↑ % | 12.65 Billion Dollars | 332.82 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.90 | 0.12 ↑ % | -1.37 ↓ % | -7.78 ↓ % | 11.81 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.36 ↓ % | -1.65 ↓ % | 3.58 ↑ % | 9.72 Billion Dollars | 527.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | -0.10 ↓ % | -0.67 ↓ % | -2.08 ↓ % | 8.20 Billion Dollars | 991.10 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.68 | -0.23 ↓ % | -2.34 ↓ % | -3.69 ↓ % | 7.46 Billion Dollars | 224.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277096571 | -0.34 ↓ % | -2.34 ↓ % | -1.05 ↓ % | 7.38 Billion Dollars | 171.98 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7846 | 0.38 ↑ % | -1.56 ↓ % | -1.27 ↓ % | 6.77 Billion Dollars | 972.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.75 | -0.62 ↓ % | -5.95 ↓ % | -5.49 ↓ % | 6.69 Billion Dollars | 631.27 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 173.74 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | 0.31 ↑ % | -4.19 ↓ % | -1.01 ↓ % | 5.95 Billion Dollars | 383.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.23 | 0.57 ↑ % | -4.87 ↓ % | -11.31 ↓ % | 5.54 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 158.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1177749838 | -0.07 ↓ % | -3.36 ↓ % | -1.83 ↓ % | 5.04 Billion Dollars | 180.55 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1332732774 | -0.67 ↓ % | -0.19 ↓ % | -3.45 ↓ % | 4.99 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084274 | -0.24 ↓ % | -2.84 ↓ % | -3.36 ↓ % | 4.97 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686517541 | -0.22 ↓ % | -1.96 ↓ % | -1.51 ↓ % | 4.51 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6962 | 0.36 ↑ % | -4.25 ↓ % | -8.14 ↓ % | 4.12 Billion Dollars | 135.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001893359 | -0.34 ↓ % | -2.33 ↓ % | -1.41 ↓ % | 3.87 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.69 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.123 | 0.33 ↑ % | -4.03 ↓ % | 1.13 ↑ % | 3.51 Billion Dollars | 158.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.316 | 0.01 ↑ % | -5.20 ↓ % | -2.92 ↓ % | 3.38 Billion Dollars | 264.12 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9616 | -0.06 ↓ % | 0.90 ↑ % | -2.79 ↓ % | 3.13 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.00 | -0.43 ↓ % | -2.92 ↓ % | -1.77 ↓ % | 2.94 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.53 | -0.16 ↓ % | -2.48 ↓ % | 3.40 ↑ % | 2.63 Billion Dollars | 382.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.735 | 0.34 ↑ % | 0.07 ↑ % | 5.97 ↑ % | 2.61 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.582 | 2.34 ↑ % | 0.12 ↑ % | 43.77 ↑ % | 2.51 Billion Dollars | 491.34 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000058927 | -0.50 ↓ % | -3.91 ↓ % | -2.55 ↓ % | 2.48 Billion Dollars | 573.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.32 | -0.28 ↓ % | -0.64 ↓ % | 3.43 ↑ % | 2.40 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7211 | 0.54 ↑ % | -3.87 ↓ % | 2.27 ↑ % | 2.21 Billion Dollars | 188.69 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6063 | 0.58 ↑ % | 3.28 ↑ % | -0.29 ↓ % | 2.02 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.65 | 0.00 ↑ % | -3.12 ↓ % | 0.14 ↑ % | 1.96 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.12 | -0.17 ↓ % | -0.27 ↓ % | 2.89 ↑ % | 1.88 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7175 | 0.68 ↑ % | -2.21 ↓ % | 0.38 ↑ % | 1.79 Billion Dollars | 206.25 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2227660035 | -0.46 ↓ % | -5.34 ↓ % | -4.06 ↓ % | 1.77 Billion Dollars | 166.65 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,608.11 | -0.21 ↓ % | -0.16 ↓ % | 2.91 ↑ % | 1.76 Billion Dollars | 186.10 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047923112 | -0.17 ↓ % | -1.81 ↓ % | -2.11 ↓ % | 1.72 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1484229619 | -0.92 ↓ % | -7.02 ↓ % | 6.62 ↑ % | 1.57 Billion Dollars | 134.37 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5617 | 0.15 ↑ % | -5.13 ↓ % | -3.10 ↓ % | 1.54 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.06 ↓ % | 0.19 ↑ % | 0.55 ↑ % | 1.52 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599505191 | -0.03 ↓ % | 0.31 ↑ % | 2.83 ↑ % | 1.38 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8050 | 0.62 ↑ % | -6.21 ↓ % | 0.31 ↑ % | 1.38 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.423 | -1.42 ↓ % | -6.50 ↓ % | 4.77 ↑ % | 1.36 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452374740 | -0.31 ↓ % | -4.49 ↓ % | -3.67 ↓ % | 1.23 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.474 | -0.05 ↓ % | -3.92 ↓ % | 1.82 ↑ % | 1.21 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3801019549 | 0.07 ↑ % | -3.12 ↓ % | -6.33 ↓ % | 1.20 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.05 ↑ % | -1.59 ↓ % | 1.12 ↑ % | 1.19 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2087995381 | -0.06 ↓ % | -3.04 ↓ % | 0.40 ↑ % | 1.19 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.199 | -1.09 ↓ % | -1.25 ↓ % | -0.02 ↓ % | 1.14 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.5488 | 3.05 ↑ % | -3.76 ↓ % | 2.79 ↑ % | 1.14 Billion Dollars | 192.32 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1283839193 | -0.02 ↓ % | -5.12 ↓ % | -4.53 ↓ % | 1.14 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.354 | -0.27 ↓ % | -2.45 ↓ % | -0.14 ↓ % | 1.07 Billion Dollars | 182.63 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0644420329 | -0.19 ↓ % | -3.13 ↓ % | -13.11 ↓ % | 1.07 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 84.53 | 2.03 ↑ % | 2.18 ↑ % | 116.96 ↑ % | 1.06 Billion Dollars | 821.57 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115472498 | 0.29 ↑ % | -3.90 ↓ % | -1.57 ↓ % | 992.89 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027385816 | -0.45 ↓ % | -2.70 ↓ % | 27.53 ↑ % | 969.46 Million Dollars | 327.78 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.10 ↓ % | -0.01 ↓ % | 958.24 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105717 | -0.79 ↓ % | -1.88 ↓ % | -2.08 ↓ % | 930.26 Million Dollars | 121.09 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110977920 | -0.06 ↓ % | -2.52 ↓ % | -2.28 ↓ % | 919.11 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.80 | 0.66 ↑ % | 0.40 ↑ % | -0.75 ↓ % | 890.93 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.557 | -0.71 ↓ % | -11.35 ↓ % | 27.53 ↑ % | 891.10 Million Dollars | 232.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441655801 | 0.07 ↑ % | -1.05 ↓ % | -9.69 ↓ % | 842.88 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202230425 | -0.19 ↓ % | -2.49 ↓ % | -2.09 ↓ % | 794.94 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.033 | -0.24 ↓ % | -0.26 ↓ % | 4.70 ↑ % | 700.07 Million Dollars | 94.13 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2183419262 | -0.27 ↓ % | -4.46 ↓ % | 1.97 ↑ % | 696.60 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3427075638 | 0.11 ↑ % | -2.66 ↓ % | 9.15 ↑ % | 666.26 Million Dollars | 107.92 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3646680593 | -0.12 ↓ % | -4.17 ↓ % | 1.32 ↑ % | 661.73 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9958 | 0.04 ↑ % | -1.16 ↓ % | -4.95 ↓ % | 653.39 Million Dollars | 118.05 Million Dollars | 0.0000000000 |
| 82 | 0.2768505940 | 0.30 ↑ % | -4.22 ↓ % | -1.19 ↓ % | 637.46 Million Dollars | 68.86 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4317931376 | -1.01 ↓ % | 1.25 ↑ % | 5.66 ↑ % | 628.61 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9669 | -1.37 ↓ % | -0.34 ↓ % | 0.94 ↑ % | 624.77 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5773 | 0.31 ↑ % | -0.53 ↓ % | -2.34 ↓ % | 618.99 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0571921610 | -1.20 ↓ % | 3.83 ↑ % | 29.57 ↑ % | 584.47 Million Dollars | 223.63 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2665857793 | 0.49 ↑ % | -5.73 ↓ % | -2.51 ↓ % | 530.23 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5664 | -0.13 ↓ % | -4.29 ↓ % | -0.99 ↓ % | 527.30 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6179 | -0.09 ↓ % | -3.37 ↓ % | -2.50 ↓ % | 523.12 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 519.61 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.183 | -0.03 ↓ % | -4.99 ↓ % | -0.02 ↓ % | 518.10 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5591 | -0.02 ↓ % | -5.24 ↓ % | -0.18 ↓ % | 511.09 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.44 ↓ % | -0.01 ↓ % | 505.97 Million Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.23 ↑ % | 494.23 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7439 | 0.01 ↑ % | -3.01 ↓ % | 0.89 ↑ % | 487.11 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5613 | 0.12 ↑ % | -4.29 ↓ % | 2.43 ↑ % | 486.99 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000499649 | -0.21 ↓ % | -4.66 ↓ % | -6.02 ↓ % | 476.65 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8405 | -0.46 ↓ % | -10.63 ↓ % | -38.55 ↓ % | 460.13 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 26.54 | 3.71 ↑ % | 17.66 ↑ % | 61.82 ↑ % | 457.13 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 101 | 0.1932732026 | -1.38 ↓ % | 6.87 ↑ % | 21.89 ↑ % | 445.56 Million Dollars | 237.81 Million Dollars | 0.0000000000 | |
| 102 | DoubleZero (2Z) | 0.1267758048 | 1.53 ↑ % | 1.20 ↑ % | 10.35 ↑ % | 440.09 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 103 | Starknet (STRK) | 0.0841089169 | 0.42 ↑ % | -3.93 ↓ % | 0.36 ↑ % | 437.88 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
