Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,468.51 | 0.16 ↑ % | 4.53 ↑ % | 3.00 ↑ % | 1,907.04 Billion Dollars | 60.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,343.95 | 0.67 ↑ % | 7.47 ↑ % | 2.54 ↑ % | 403.60 Billion Dollars | 33.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 186.74 Billion Dollars | 125.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.174 | 0.31 ↑ % | 6.02 ↑ % | -4.05 ↓ % | 131.95 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 944.73 | -0.24 ↓ % | 4.26 ↑ % | 3.90 ↑ % | 130.12 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.56 | 0.15 ↑ % | 5.06 ↑ % | 4.60 ↑ % | 82.27 Billion Dollars | 7.09 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.05 Billion Dollars | 19.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045216940 | 0.15 ↑ % | 1.78 ↑ % | 3.39 ↑ % | 28.84 Billion Dollars | 672.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1491040642 | 0.45 ↑ % | 8.50 ↑ % | 0.60 ↑ % | 25.10 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4255301800 | 0.68 ↑ % | 9.96 ↑ % | 3.36 ↑ % | 15.30 Billion Dollars | 899.09 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 684.34 | -1.43 ↓ % | 5.55 ↑ % | 53.29 ↑ % | 12.62 Billion Dollars | 471.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 617.69 | 0.03 ↑ % | 1.00 ↑ % | -2.46 ↓ % | 12.34 Billion Dollars | 718.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | 0.44 ↑ % | 7.19 ↑ % | 2.29 ↑ % | 9.98 Billion Dollars | 595.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.060 | -0.10 ↓ % | 0.18 ↑ % | 0.58 ↑ % | 8.35 Billion Dollars | 851.57 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2461271777 | 1.68 ↑ % | 11.45 ↑ % | 2.52 ↑ % | 7.98 Billion Dollars | 252.18 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.90 | 0.54 ↑ % | 6.80 ↑ % | -6.63 ↓ % | 7.82 Billion Dollars | 240.25 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8726 | 0.24 ↑ % | 5.84 ↑ % | 0.03 ↑ % | 7.10 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 422.76 | 2.19 ↑ % | 6.16 ↑ % | -14.66 ↓ % | 6.97 Billion Dollars | 742.50 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 6.41 Billion Dollars | 159.71 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.72 | -0.04 ↓ % | 7.97 ↑ % | 1.79 ↑ % | 6.34 Billion Dollars | 621.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.17 | 0.92 ↑ % | 3.67 ↑ % | -5.06 ↓ % | 6.08 Billion Dollars | 967.83 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1278674844 | 2.68 ↑ % | 10.97 ↑ % | 0.60 ↑ % | 5.47 Billion Dollars | 250.69 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 120.94 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1437468091 | -2.02 ↓ % | 0.00 ↓ % | 5.87 ↑ % | 5.37 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089281 | 0.22 ↑ % | 4.38 ↑ % | -0.32 ↓ % | 5.26 Billion Dollars | 159.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1844095004 | 0.94 ↑ % | 9.54 ↑ % | 6.89 ↑ % | 4.93 Billion Dollars | 138.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7822 | 0.16 ↑ % | 2.54 ↑ % | -5.03 ↓ % | 4.31 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1043484733 | 0.26 ↑ % | 4.64 ↑ % | -2.11 ↓ % | 4.03 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.268 | 0.24 ↑ % | 9.45 ↑ % | 3.27 ↑ % | 3.75 Billion Dollars | 303.07 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.759 | 0.38 ↑ % | 6.78 ↑ % | -3.81 ↓ % | 3.66 Billion Dollars | 261.28 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.64 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9912 | 0.70 ↑ % | 4.13 ↑ % | -9.54 ↓ % | 3.22 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.83 | -0.55 ↓ % | 5.47 ↑ % | 5.11 ↑ % | 3.13 Billion Dollars | 203.68 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000068299 | 0.31 ↑ % | 18.60 ↑ % | 2.42 ↑ % | 2.87 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.21 | 0.46 ↑ % | 6.15 ↑ % | 3.78 ↑ % | 2.73 Billion Dollars | 433.40 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.676 | -0.09 ↓ % | 3.02 ↑ % | 3.02 ↑ % | 2.57 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.32 | 0.42 ↑ % | 5.70 ↑ % | 3.47 ↑ % | 2.46 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8489 | -0.22 ↓ % | 8.55 ↑ % | 4.72 ↑ % | 2.38 Billion Dollars | 319.27 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.30 | 0.48 ↑ % | 7.65 ↑ % | 1.76 ↑ % | 2.06 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5950 | -0.62 ↓ % | -5.61 ↓ % | -3.13 ↓ % | 2.00 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2428422488 | 0.78 ↑ % | 13.12 ↑ % | -4.09 ↓ % | 1.93 Billion Dollars | 286.85 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.531 | -0.11 ↓ % | 12.10 ↑ % | 7.72 ↑ % | 1.93 Billion Dollars | 260.42 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,619.03 | 0.16 ↑ % | 0.62 ↑ % | 3.52 ↑ % | 1.89 Billion Dollars | 165.70 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7488 | 2.33 ↑ % | 7.84 ↑ % | -2.37 ↓ % | 1.87 Billion Dollars | 250.51 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,629.03 | 0.16 ↑ % | 0.47 ↑ % | 3.36 ↑ % | 1.77 Billion Dollars | 192.07 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2102998365 | -0.04 ↓ % | 2.00 ↑ % | -0.42 ↓ % | 1.76 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6165 | 0.25 ↑ % | 10.32 ↑ % | -0.54 ↓ % | 1.68 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1585204118 | 0.49 ↑ % | 4.08 ↑ % | 25.46 ↑ % | 1.67 Billion Dollars | 197.80 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.64 | 0.33 ↑ % | 4.38 ↑ % | 0.30 ↑ % | 1.54 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.944 | -0.97 ↓ % | 1.62 ↑ % | 22.86 ↑ % | 1.49 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9478 | -0.51 ↓ % | 9.12 ↑ % | 1.69 ↑ % | 1.49 Billion Dollars | 155.03 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 4.010 | 2.58 ↑ % | 32.53 ↑ % | 85.50 ↑ % | 1.40 Billion Dollars | 651.30 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0594598070 | 0.32 ↑ % | 4.46 ↑ % | -6.58 ↓ % | 1.37 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 144.47 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4177006727 | 0.37 ↑ % | 7.13 ↑ % | -5.82 ↓ % | 1.32 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0483448250 | -0.20 ↓ % | 3.14 ↑ % | -3.21 ↓ % | 1.31 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.650 | 0.64 ↑ % | 4.43 ↑ % | 8.53 ↑ % | 1.29 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2229876728 | 0.56 ↑ % | 9.96 ↑ % | 2.46 ↑ % | 1.28 Billion Dollars | 151.48 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.75 | -0.28 ↓ % | 4.55 ↑ % | 1.90 ↑ % | 1.24 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1399323544 | 0.46 ↑ % | 7.29 ↑ % | -0.49 ↓ % | 1.24 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.377 | -0.27 ↓ % | 1.64 ↑ % | 2.09 ↑ % | 1.23 Billion Dollars | 124.37 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0723163298 | 1.37 ↑ % | 9.01 ↑ % | -8.21 ↓ % | 1.20 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5788 | 0.37 ↑ % | 7.20 ↑ % | 0.58 ↑ % | 1.16 Billion Dollars | 203.53 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.739 | 0.03 ↑ % | 7.05 ↑ % | 5.32 ↑ % | 1.15 Billion Dollars | 283.93 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122694167 | 0.71 ↑ % | 8.12 ↑ % | -2.13 ↓ % | 1.05 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000115256 | -1.06 ↓ % | 12.58 ↑ % | -0.84 ↓ % | 1.01 Billion Dollars | 248.13 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028177634 | 1.17 ↑ % | 15.45 ↑ % | 10.80 ↑ % | 997.49 Million Dollars | 318.70 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116967764 | 1.08 ↑ % | 4.27 ↑ % | -5.94 ↓ % | 967.95 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 943.23 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.71 | 0.42 ↑ % | 5.50 ↑ % | -1.88 ↓ % | 926.12 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464507382 | 0.43 ↑ % | 0.79 ↑ % | -9.80 ↓ % | 886.49 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134196801 | -1.33 ↓ % | 13.68 ↑ % | 4.33 ↑ % | 843.57 Million Dollars | 358.97 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1267286172 | 0.35 ↑ % | 5.74 ↑ % | -0.93 ↓ % | 822.61 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 59.78 | 3.14 ↑ % | 32.08 ↑ % | 38.00 ↑ % | 750.38 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2271220902 | 0.17 ↑ % | 9.19 ↑ % | 0.63 ↑ % | 724.61 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3954713022 | 0.51 ↑ % | 3.67 ↑ % | 10.05 ↑ % | 717.62 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.078 | 0.04 ↑ % | 6.79 ↑ % | 4.12 ↑ % | 715.47 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0781 | -0.74 ↓ % | 13.86 ↑ % | -4.04 ↓ % | 707.38 Million Dollars | 211.40 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3608049273 | -0.06 ↓ % | 14.88 ↑ % | 11.20 ↑ % | 701.44 Million Dollars | 202.71 Million Dollars | 0.0000000000 |
| 82 | 0.2907410992 | -0.43 ↓ % | 3.02 ↑ % | 2.01 ↑ % | 672.23 Million Dollars | 103.61 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5926 | 0.16 ↑ % | 5.77 ↑ % | 1.61 ↑ % | 635.22 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9820 | 0.29 ↑ % | 2.36 ↑ % | -0.15 ↓ % | 634.52 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4314173000 | -0.18 ↓ % | 8.15 ↑ % | 3.07 ↑ % | 627.74 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6288 | 1.23 ↑ % | 7.33 ↑ % | 2.80 ↑ % | 585.38 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0566633178 | -0.54 ↓ % | 6.32 ↑ % | 31.40 ↑ % | 578.86 Million Dollars | 181.21 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2894934110 | 0.86 ↑ % | 9.27 ↑ % | 0.51 ↑ % | 575.79 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6705 | 0.62 ↑ % | 8.66 ↑ % | 2.83 ↑ % | 567.64 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.620 | -0.22 ↓ % | 9.91 ↑ % | 2.85 ↑ % | 561.87 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6109 | 0.17 ↑ % | 8.84 ↑ % | 3.93 ↑ % | 556.31 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.143 | -0.13 ↓ % | 3.50 ↑ % | -29.15 ↓ % | 535.86 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3949 | -0.05 ↓ % | 7.44 ↑ % | 11.36 ↑ % | 527.82 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000551312 | -0.06 ↓ % | 8.01 ↑ % | -1.82 ↓ % | 525.93 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8011 | 0.51 ↑ % | 9.32 ↑ % | 2.08 ↑ % | 524.56 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.6050 | 0.20 ↑ % | 11.84 ↑ % | 4.42 ↑ % | 524.43 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.10 ↑ % | 0.07 ↑ % | 494.35 Million Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 493.96 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0917790043 | 0.37 ↑ % | 12.01 ↑ % | 1.87 ↑ % | 462.83 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432137252 | 0.46 ↑ % | 5.14 ↑ % | 4.08 ↑ % | 461.27 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
