Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,745.52 | -0.43 ↓ % | 3.75 ↑ % | -4.30 ↓ % | 1,415.13 Billion Dollars | 53.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,155.17 | -0.36 ↓ % | 4.57 ↑ % | -7.51 ↓ % | 260.11 Billion Dollars | 29.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.18 Billion Dollars | 109.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4364 | -0.23 ↓ % | 3.75 ↑ % | -5.77 ↓ % | 88.12 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.99 | -0.12 ↓ % | 1.67 ↑ % | -6.09 ↓ % | 86.99 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 78.66 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.46 | -0.07 ↓ % | 5.34 ↑ % | -3.68 ↓ % | 52.33 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045450712 | 0.17 ↑ % | -4.25 ↓ % | 2.63 ↑ % | 28.86 Billion Dollars | 710.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948707712 | -0.38 ↓ % | 4.89 ↑ % | -6.90 ↓ % | 14.57 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.85 | 0.20 ↑ % | -0.35 ↓ % | -3.80 ↓ % | 9.71 Billion Dollars | 496.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.53 | -0.49 ↓ % | 2.27 ↑ % | -0.77 ↓ % | 9.54 Billion Dollars | 337.17 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2611410995 | -0.12 ↓ % | 3.83 ↑ % | -9.19 ↓ % | 9.43 Billion Dollars | 720.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.373 | 0.00 ↑ % | 1.50 ↑ % | 4.08 ↑ % | 8.63 Billion Dollars | 835.86 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 353.50 | -0.78 ↓ % | -1.80 ↓ % | -6.34 ↓ % | 6.52 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.148 | 0.04 ↑ % | 4.97 ↑ % | -7.90 ↓ % | 6.48 Billion Dollars | 968.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1436208940 | -0.07 ↓ % | 0.75 ↑ % | -6.53 ↓ % | 5.47 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647694639 | 0.25 ↑ % | 4.97 ↑ % | -5.34 ↓ % | 5.44 Billion Dollars | 146.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 241.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.39 | -0.27 ↓ % | 2.99 ↑ % | -5.16 ↓ % | 4.26 Billion Dollars | 349.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.480 | -0.09 ↓ % | 5.66 ↑ % | -7.78 ↓ % | 4.09 Billion Dollars | 414.41 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 149.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929032673 | 0.56 ↑ % | 4.19 ↑ % | -6.44 ↓ % | 4.02 Billion Dollars | 146.21 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.29 | -0.27 ↓ % | 5.26 ↑ % | -13.68 ↓ % | 3.82 Billion Dollars | 444.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9571 | -0.33 ↓ % | 5.23 ↑ % | -9.57 ↓ % | 3.73 Billion Dollars | 588.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060921 | -0.44 ↓ % | 6.58 ↑ % | -1.04 ↓ % | 3.59 Billion Dollars | 186.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3042 | 0.21 ↑ % | 4.39 ↑ % | -2.09 ↓ % | 3.21 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757265999 | -0.36 ↓ % | 2.12 ↑ % | -4.99 ↓ % | 3.20 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.29 | -0.34 ↓ % | 7.53 ↑ % | 2.55 ↑ % | 3.08 Billion Dollars | 510.32 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1036089397 | 1.81 ↑ % | 6.67 ↑ % | -2.56 ↓ % | 2.87 Billion Dollars | 130.10 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,412.09 | -0.93 ↓ % | -1.66 ↓ % | -11.28 ↓ % | 2.49 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4212 | -1.23 ↓ % | 0.32 ↑ % | -11.38 ↓ % | 2.38 Billion Dollars | 200.79 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7054 | -0.06 ↓ % | -1.33 ↓ % | -16.21 ↓ % | 2.31 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.576 | 0.13 ↑ % | 3.63 ↑ % | -13.64 ↓ % | 2.26 Billion Dollars | 272.07 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7573 | -0.08 ↓ % | 3.67 ↑ % | 4.12 ↑ % | 2.25 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,420.48 | -1.00 ↓ % | -1.56 ↓ % | -11.64 ↓ % | 2.24 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1895179852 | -0.61 ↓ % | 0.18 ↑ % | -3.06 ↓ % | 1.86 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.04 | -0.42 ↓ % | 2.24 ↑ % | -11.56 ↓ % | 1.81 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 40 | siren (SIREN) | 2.468 | 6.18 ↑ % | 24.09 ↑ % | 447.21 ↑ % | 1.80 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.31 | -0.34 ↓ % | 3.78 ↑ % | -9.38 ↓ % | 1.70 Billion Dollars | 421.07 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0732838220 | 0.26 ↑ % | 1.93 ↑ % | -8.04 ↓ % | 1.69 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3074 | -0.42 ↓ % | 2.51 ↑ % | -9.13 ↓ % | 1.69 Billion Dollars | 208.94 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6613 | -0.14 ↓ % | -0.89 ↓ % | -8.85 ↓ % | 1.64 Billion Dollars | 183.77 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 187.34 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034932 | -0.38 ↓ % | 6.86 ↑ % | -12.24 ↓ % | 1.45 Billion Dollars | 459.77 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.008 | -0.69 ↓ % | -1.59 ↓ % | -8.83 ↓ % | 1.40 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.492 | 0.16 ↑ % | 5.24 ↑ % | -5.66 ↓ % | 1.32 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.399 | -0.73 ↓ % | 1.90 ↑ % | -12.65 ↓ % | 1.32 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2511538007 | -1.18 ↓ % | 2.17 ↑ % | -11.72 ↓ % | 1.22 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.17 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.144 | -0.15 ↓ % | 3.26 ↑ % | -4.25 ↓ % | 1.08 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960619376 | 0.07 ↑ % | 3.65 ↑ % | -5.24 ↓ % | 1.02 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3257563704 | -0.15 ↓ % | 6.37 ↑ % | -17.36 ↓ % | 1.01 Billion Dollars | 183.60 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0352329785 | -0.76 ↓ % | -4.19 ↓ % | 6.24 ↑ % | 962.04 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7626 | -0.02 ↓ % | -1.00 ↓ % | -10.67 ↓ % | 880.01 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6872 | -0.54 ↓ % | 3.13 ↑ % | -9.47 ↓ % | 875.23 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.08 | -0.79 ↓ % | -1.10 ↓ % | 4.86 ↑ % | 858.09 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0050 | 0.46 ↑ % | 9.73 ↑ % | 0.34 ↑ % | 797.74 Million Dollars | 138.05 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0477491815 | 0.64 ↑ % | 12.59 ↑ % | -6.57 ↓ % | 792.99 Million Dollars | 941.65 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0933197821 | -0.24 ↓ % | -2.16 ↓ % | -20.75 ↓ % | 792.49 Million Dollars | 161.43 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.753 | -0.32 ↓ % | 2.27 ↑ % | -7.75 ↓ % | 777.77 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0870622726 | -0.46 ↓ % | 1.48 ↑ % | -8.85 ↓ % | 774.16 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.273 | -0.71 ↓ % | 2.01 ↑ % | -16.17 ↓ % | 760.99 Million Dollars | 175.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9212 | -0.74 ↓ % | 6.36 ↑ % | -5.31 ↓ % | 703.23 Million Dollars | 154.81 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081570302 | -0.36 ↓ % | 1.05 ↑ % | -7.86 ↓ % | 696.08 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7045 | 0.69 ↑ % | 0.84 ↑ % | -8.81 ↓ % | 688.58 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.160 | 4.30 ↑ % | 10.63 ↑ % | -4.92 ↓ % | 663.87 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316024593 | -0.37 ↓ % | 3.76 ↑ % | -5.94 ↓ % | 630.13 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.517 | 0.67 ↑ % | 6.87 ↑ % | 43.32 ↑ % | 629.42 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070513073 | -0.31 ↓ % | 2.29 ↑ % | -8.31 ↓ % | 606.31 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018093222 | 0.05 ↑ % | 2.03 ↑ % | -13.52 ↓ % | 600.87 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9101 | 0.48 ↑ % | 2.56 ↑ % | -1.81 ↓ % | 588.06 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0950513254 | -0.40 ↓ % | 2.95 ↑ % | -12.68 ↓ % | 574.19 Million Dollars | 88.38 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265977573 | 1.32 ↑ % | 4.00 ↑ % | -3.15 ↓ % | 562.15 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0625851653 | -0.07 ↓ % | 2.41 ↑ % | 11.85 ↑ % | 551.69 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1543699510 | -0.85 ↓ % | 1.03 ↑ % | -8.76 ↓ % | 539.89 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059843 | -0.46 ↓ % | 5.06 ↑ % | -8.53 ↓ % | 526.58 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.22 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 82 | 0.2171057396 | -0.63 ↓ % | 4.10 ↑ % | -7.76 ↓ % | 490.65 Million Dollars | 142.28 Million Dollars | 0.0000000000 | |
| 83 | River (RIVER) | 24.66 | -1.20 ↓ % | -17.05 ↓ % | 13.44 ↑ % | 483.34 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4071 | -0.08 ↓ % | 1.70 ↑ % | -6.59 ↓ % | 462.96 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6882 | -0.56 ↓ % | 5.47 ↑ % | -12.68 ↓ % | 451.68 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2438345408 | -0.43 ↓ % | 4.57 ↑ % | -6.86 ↓ % | 442.46 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070295493 | -0.81 ↓ % | 4.64 ↑ % | -10.52 ↓ % | 441.88 Million Dollars | 121.68 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.16 | -0.79 ↓ % | 7.57 ↑ % | -3.88 ↓ % | 431.79 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1617 | -0.02 ↓ % | 0.57 ↑ % | 0.91 ↑ % | 426.96 Million Dollars | 104.99 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5377 | -1.26 ↓ % | -2.11 ↓ % | -7.03 ↓ % | 424.15 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3888137776 | -0.13 ↓ % | 2.87 ↑ % | -1.40 ↓ % | 419.69 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2298151680 | 0.23 ↑ % | 6.37 ↑ % | 9.42 ↑ % | 413.67 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0599186394 | 0.00 ↓ % | 0.49 ↑ % | -13.25 ↓ % | 410.71 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.88 | 0.25 ↑ % | -1.55 ↓ % | -15.34 ↓ % | 396.70 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 385.68 Million Dollars | 447.86 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355336887 | -0.39 ↓ % | 1.90 ↑ % | -9.92 ↓ % | 364.93 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184917109 | 0.18 ↑ % | -1.29 ↓ % | 10.22 ↑ % | 355.47 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.76 | -0.06 ↓ % | 2.92 ↑ % | -10.38 ↓ % | 339.83 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003342 | 0.03 ↑ % | 0.27 ↑ % | 0.27 ↑ % | 330.89 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003337 | 0.28 ↑ % | 0.40 ↑ % | -4.59 ↓ % | 329.37 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
