Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,393.99 | -0.89 ↓ % | -1.24 ↓ % | -0.34 ↓ % | 1,825.89 Billion Dollars | 30.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,156.76 | -0.76 ↓ % | -1.39 ↓ % | 0.83 ↑ % | 381.00 Billion Dollars | 20.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 186.85 Billion Dollars | 75.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 921.48 | -0.54 ↓ % | -0.42 ↓ % | 1.40 ↑ % | 125.65 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9560 | -0.25 ↓ % | -0.35 ↓ % | -5.10 ↓ % | 118.91 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.79 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.66 | -0.75 ↓ % | -0.64 ↓ % | -4.87 ↓ % | 75.03 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3126157673 | 0.66 ↑ % | -2.11 ↓ % | 4.65 ↑ % | 29.61 Billion Dollars | 659.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1274356822 | -0.29 ↓ % | 0.30 ↑ % | -7.82 ↓ % | 21.46 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3657072822 | -0.23 ↓ % | 0.60 ↑ % | -6.49 ↓ % | 13.18 Billion Dollars | 628.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.30 | -0.31 ↓ % | -1.68 ↓ % | -5.69 ↓ % | 11.58 Billion Dollars | 293.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 614.20 | 1.24 ↑ % | 1.08 ↑ % | -3.67 ↓ % | 11.33 Billion Dollars | 294.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | -0.53 ↓ % | -0.22 ↓ % | -3.37 ↓ % | 9.04 Billion Dollars | 323.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.948 | 0.02 ↑ % | -3.61 ↓ % | -1.35 ↓ % | 8.25 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.54 | -0.68 ↓ % | -1.07 ↓ % | -3.41 ↓ % | 7.11 Billion Dollars | 166.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2146269067 | 0.02 ↑ % | -0.19 ↓ % | -3.58 ↓ % | 6.96 Billion Dollars | 158.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 288.58 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.41 | -0.12 ↓ % | -0.36 ↓ % | -9.00 ↓ % | 5.99 Billion Dollars | 453.95 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5541 | -0.30 ↓ % | -1.37 ↓ % | -13.36 ↓ % | 5.89 Billion Dollars | 795.29 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.65 | -0.36 ↓ % | 0.32 ↑ % | -7.79 ↓ % | 5.45 Billion Dollars | 253.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.13 | 0.09 ↑ % | 0.25 ↑ % | -8.38 ↓ % | 5.38 Billion Dollars | 434.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080181 | -0.01 ↓ % | 1.95 ↑ % | -6.44 ↓ % | 4.72 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101726491 | 0.08 ↑ % | 1.34 ↑ % | -5.23 ↓ % | 4.71 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1199543818 | 3.35 ↑ % | 5.56 ↑ % | -15.51 ↓ % | 4.49 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1618958075 | -2.03 ↓ % | 0.11 ↑ % | -3.91 ↓ % | 4.33 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5684 | 0.60 ↑ % | -1.60 ↓ % | -10.13 ↓ % | 3.81 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934773534 | -0.24 ↓ % | -2.89 ↓ % | -6.86 ↓ % | 3.72 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.031 | 0.45 ↑ % | 3.67 ↑ % | -2.73 ↓ % | 3.37 Billion Dollars | 160.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.33 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.968 | -0.36 ↓ % | -0.34 ↓ % | -8.29 ↓ % | 3.15 Billion Dollars | 179.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9000 | -0.75 ↓ % | -2.67 ↓ % | -5.90 ↓ % | 2.93 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.08 | -0.10 ↓ % | -0.31 ↓ % | -12.78 ↓ % | 2.64 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.701 | -0.90 ↓ % | 0.14 ↑ % | 3.58 ↑ % | 2.59 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.62 | -0.67 ↓ % | -0.18 ↓ % | -4.16 ↓ % | 2.49 Billion Dollars | 237.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.93 | -0.85 ↓ % | -1.29 ↓ % | -3.01 ↓ % | 2.27 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052064 | 0.11 ↑ % | -0.08 ↓ % | -10.61 ↓ % | 2.15 Billion Dollars | 368.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6851 | 0.22 ↑ % | 8.09 ↑ % | -0.56 ↓ % | 2.12 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.800 | 0.00 ↑ % | -1.25 ↓ % | 19.46 ↑ % | 2.08 Billion Dollars | 258.28 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,692.63 | 0.34 ↑ % | 0.62 ↑ % | 2.26 ↑ % | 2.06 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5794 | -0.14 ↓ % | 0.19 ↑ % | -8.04 ↓ % | 2.03 Billion Dollars | 180.22 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.95 | -0.03 ↓ % | 0.78 ↑ % | -3.66 ↓ % | 1.85 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,709.52 | 0.42 ↑ % | 0.59 ↑ % | 2.28 ↑ % | 1.80 Billion Dollars | 158.61 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3451297954 | -0.52 ↓ % | 1.88 ↑ % | -12.15 ↓ % | 1.68 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1927133769 | -0.75 ↓ % | 1.91 ↑ % | -6.65 ↓ % | 1.62 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6200 | -0.07 ↓ % | -1.62 ↓ % | -11.43 ↓ % | 1.60 Billion Dollars | 196.22 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1915009947 | 0.31 ↑ % | -1.37 ↓ % | -11.87 ↓ % | 1.52 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0637368298 | -1.01 ↓ % | -1.29 ↓ % | 11.25 ↑ % | 1.47 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | -0.48 ↓ % | -1.60 ↓ % | -2.21 ↓ % | 1.44 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1352601183 | -0.20 ↓ % | -3.03 ↓ % | -11.19 ↓ % | 1.43 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.536 | 0.33 ↑ % | 6.12 ↑ % | -6.51 ↓ % | 1.39 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4993011567 | -0.25 ↓ % | 2.41 ↑ % | -11.41 ↓ % | 1.37 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.527 | 1.06 ↑ % | 6.46 ↑ % | -0.44 ↓ % | 1.24 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.6073 | 0.51 ↑ % | -1.02 ↓ % | -10.83 ↓ % | 1.23 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.992 | -0.83 ↓ % | -0.95 ↓ % | -2.77 ↓ % | 1.15 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0419794855 | 0.09 ↑ % | -1.00 ↓ % | -11.35 ↓ % | 1.14 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.08 ↓ % | 0.11 ↑ % | 1.14 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1928568570 | -0.10 ↓ % | 0.98 ↑ % | -5.42 ↓ % | 1.12 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.046 | -0.10 ↓ % | -2.98 ↓ % | -13.53 ↓ % | 1.06 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1196431290 | 0.18 ↑ % | 1.23 ↑ % | -8.58 ↓ % | 1.06 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3694 | 0.06 ↑ % | -0.37 ↓ % | -7.64 ↓ % | 1.01 Billion Dollars | 126.14 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0600676402 | 0.41 ↑ % | 2.87 ↑ % | -10.24 ↓ % | 997.57 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.984 | -0.30 ↓ % | 0.78 ↑ % | -7.45 ↓ % | 996.79 Million Dollars | 144.89 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.53 | -0.15 ↓ % | 3.92 ↑ % | 13.50 ↑ % | 996.36 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.98 | 0.82 ↑ % | -7.76 ↓ % | 67.45 ↑ % | 941.53 Million Dollars | 454.70 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107208303 | -0.11 ↓ % | 0.39 ↑ % | -6.33 ↓ % | 921.83 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025980687 | 0.03 ↑ % | 3.02 ↑ % | 5.17 ↑ % | 919.72 Million Dollars | 147.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102542998 | -0.48 ↓ % | 0.37 ↑ % | -8.97 ↓ % | 850.44 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.355 | -1.20 ↓ % | -7.97 ↓ % | -21.66 ↓ % | 821.49 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091956 | -0.06 ↓ % | -1.02 ↓ % | -11.42 ↓ % | 809.17 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0422830411 | 3.00 ↑ % | 1.91 ↑ % | -8.71 ↓ % | 807.00 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1093179340 | 0.05 ↑ % | -1.03 ↓ % | -9.36 ↓ % | 722.83 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9933 | -0.59 ↓ % | -1.04 ↓ % | 2.16 ↑ % | 665.90 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102093863 | -0.33 ↓ % | -0.72 ↓ % | -14.87 ↓ % | 641.77 Million Dollars | 109.70 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2003992785 | -0.27 ↓ % | 1.09 ↑ % | -4.34 ↓ % | 639.36 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5871 | 0.52 ↑ % | 4.76 ↑ % | 4.05 ↑ % | 629.79 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3176091901 | -0.19 ↓ % | 2.86 ↑ % | 0.33 ↑ % | 617.46 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9474 | -0.69 ↓ % | -0.99 ↓ % | -1.32 ↓ % | 612.14 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3209585934 | 0.51 ↑ % | -2.19 ↓ % | -17.86 ↓ % | 582.41 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 574.39 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0558387359 | -1.02 ↓ % | -4.51 ↓ % | 3.97 ↑ % | 571.08 Million Dollars | 98.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8696 | -0.82 ↓ % | 1.16 ↑ % | -9.60 ↓ % | 570.59 Million Dollars | 118.39 Million Dollars | 0.0000000000 |
| 86 | 0.2471781444 | 0.05 ↑ % | 1.60 ↑ % | -13.16 ↓ % | 569.13 Million Dollars | 55.93 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3888072538 | 0.49 ↑ % | -0.94 ↓ % | -2.69 ↓ % | 566.54 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2643927029 | -0.42 ↓ % | 2.67 ↑ % | -0.43 ↓ % | 525.87 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 498.89 Million Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 494.02 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.787 | 0.12 ↑ % | 2.88 ↑ % | -7.31 ↓ % | 478.60 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2628 | -0.75 ↓ % | -0.54 ↓ % | -2.95 ↓ % | 477.85 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7050 | 0.50 ↑ % | 0.26 ↑ % | 14.67 ↑ % | 469.86 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5536 | -0.41 ↓ % | 1.62 ↑ % | -11.27 ↓ % | 468.63 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4913753267 | 0.77 ↑ % | -1.68 ↓ % | -13.19 ↓ % | 448.98 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6400 | 0.00 ↑ % | -0.71 ↓ % | -13.24 ↓ % | 447.66 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4780054856 | -0.67 ↓ % | -4.06 ↓ % | -19.76 ↓ % | 445.02 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000448898 | -0.21 ↓ % | 1.66 ↑ % | -12.67 ↓ % | 428.23 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4911199781 | 0.34 ↑ % | -0.36 ↓ % | -9.82 ↓ % | 426.94 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0812189776 | 0.22 ↑ % | 1.39 ↑ % | -1.09 ↓ % | 422.84 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
