Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,054.53 | 0.42 ↑ % | -2.50 ↓ % | 5.67 ↑ % | 1,481.32 Billion Dollars | 45.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.28 | 0.71 ↑ % | -1.47 ↓ % | 14.51 ↑ % | 281.25 Billion Dollars | 24.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 184.12 Billion Dollars | 90.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5199 | 0.29 ↑ % | -2.96 ↓ % | 9.56 ↑ % | 93.06 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 669.64 | 0.28 ↑ % | -2.19 ↓ % | 4.05 ↑ % | 91.31 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.62 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.72 | 0.38 ↑ % | -1.01 ↓ % | 10.17 ↑ % | 54.13 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084549008 | 0.00 ↑ % | 4.23 ↑ % | 7.93 ↑ % | 29.23 Billion Dollars | 675.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004448766 | 0.49 ↑ % | -2.84 ↓ % | 7.19 ↑ % | 15.41 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.48 | 1.79 ↑ % | 2.09 ↑ % | 20.83 ↑ % | 10.66 Billion Dollars | 397.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2892378087 | 0.59 ↑ % | -0.63 ↓ % | 10.85 ↑ % | 10.44 Billion Dollars | 614.91 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.95 | -0.04 ↓ % | -1.78 ↓ % | 5.18 ↑ % | 9.42 Billion Dollars | 259.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.06 ↑ % | 0.06 ↑ % | -1.20 ↓ % | 8.36 Billion Dollars | 835.63 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.838 | 0.63 ↑ % | -1.32 ↓ % | 9.50 ↑ % | 6.97 Billion Dollars | 724.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.85 | -0.14 ↓ % | -1.36 ↓ % | 3.41 ↑ % | 6.77 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1735502275 | 0.21 ↑ % | -2.57 ↓ % | 9.89 ↑ % | 5.73 Billion Dollars | 138.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1502376759 | -0.52 ↓ % | -3.47 ↓ % | 0.67 ↑ % | 5.72 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 247.72 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 273.96 | 1.53 ↑ % | -0.81 ↓ % | 25.07 ↑ % | 4.54 Billion Dollars | 606.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.30 | 0.39 ↑ % | -0.82 ↓ % | 8.01 ↑ % | 4.49 Billion Dollars | 355.35 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.22 | 0.16 ↑ % | -2.57 ↓ % | 7.33 ↑ % | 4.41 Billion Dollars | 343.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0992797843 | 0.55 ↑ % | -1.58 ↓ % | 4.67 ↑ % | 4.30 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.08 Billion Dollars | 173.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0278 | 0.37 ↑ % | -2.76 ↓ % | 7.29 ↑ % | 4.01 Billion Dollars | 554.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060737 | 0.54 ↑ % | -2.14 ↓ % | 7.82 ↑ % | 3.58 Billion Dollars | 139.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3485 | 0.47 ↑ % | 1.07 ↑ % | 3.14 ↑ % | 3.31 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792143575 | 0.00 ↓ % | -3.64 ↓ % | 4.80 ↑ % | 3.26 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.68 | 0.95 ↑ % | -0.70 ↓ % | 40.50 ↑ % | 3.00 Billion Dollars | 367.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018692933 | 0.36 ↑ % | -4.58 ↓ % | 0.25 ↑ % | 2.82 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,979.09 | 0.12 ↑ % | 0.25 ↑ % | -3.74 ↓ % | 2.81 Billion Dollars | 345.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6279 | 0.26 ↑ % | 0.70 ↑ % | 9.78 ↑ % | 2.72 Billion Dollars | 236.20 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8304 | -0.09 ↓ % | -3.76 ↓ % | 18.87 ↑ % | 2.72 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.968 | 0.27 ↑ % | -4.34 ↓ % | 2.69 ↑ % | 2.51 Billion Dollars | 292.00 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,005.13 | 0.13 ↑ % | 0.20 ↑ % | -4.02 ↓ % | 2.51 Billion Dollars | 198.40 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8646 | -1.25 ↓ % | 12.12 ↑ % | 31.00 ↑ % | 2.39 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.81 | -0.21 ↓ % | -3.19 ↓ % | -3.02 ↓ % | 1.99 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4538 | -0.05 ↓ % | -1.74 ↓ % | 13.28 ↑ % | 1.88 Billion Dollars | 198.18 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7486 | 1.48 ↑ % | 0.14 ↑ % | 6.54 ↑ % | 1.85 Billion Dollars | 355.31 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.12 | 0.80 ↑ % | -2.20 ↓ % | 8.39 ↑ % | 1.85 Billion Dollars | 422.87 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0739000004 | 0.16 ↑ % | -6.56 ↓ % | -6.94 ↓ % | 1.71 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1739555636 | -1.12 ↓ % | -10.67 ↓ % | -24.93 ↓ % | 1.69 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.190 | -0.11 ↓ % | -0.89 ↓ % | 0.68 ↑ % | 1.53 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036912 | 0.73 ↑ % | -7.50 ↓ % | 12.43 ↑ % | 1.53 Billion Dollars | 575.51 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 187.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.673 | -0.46 ↓ % | -3.19 ↓ % | 11.19 ↑ % | 1.47 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.824 | -0.05 ↓ % | -2.41 ↓ % | 7.15 ↑ % | 1.38 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2808301397 | 0.36 ↑ % | -3.20 ↓ % | 10.24 ↑ % | 1.37 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3920417946 | 0.09 ↑ % | -1.35 ↓ % | 9.93 ↑ % | 1.15 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.424 | -0.20 ↓ % | -0.87 ↓ % | 3.65 ↑ % | 1.11 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997513981 | 0.55 ↑ % | -1.89 ↓ % | 4.24 ↑ % | 1.06 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0370151651 | 1.71 ↑ % | 10.21 ↑ % | 22.23 ↑ % | 1.01 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1163045728 | 0.38 ↑ % | -2.15 ↓ % | 13.30 ↑ % | 987.68 Million Dollars | 98.58 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9638 | 0.12 ↑ % | -0.66 ↓ % | 9.29 ↑ % | 978.43 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8139 | 1.23 ↑ % | -5.42 ↓ % | 23.63 ↑ % | 940.93 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.685 | 0.72 ↑ % | -5.04 ↓ % | 26.97 ↑ % | 856.83 Million Dollars | 238.90 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.47 | -0.06 ↓ % | 1.50 ↑ % | 11.57 ↑ % | 850.74 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0947262744 | 0.11 ↑ % | -2.61 ↓ % | 10.92 ↑ % | 842.19 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0499957954 | -0.21 ↓ % | -4.18 ↓ % | -4.60 ↓ % | 830.30 Million Dollars | 125.35 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.118 | 0.05 ↑ % | -3.73 ↓ % | 1.18 ↑ % | 819.91 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0048 | 0.13 ↑ % | -0.44 ↓ % | 5.67 ↑ % | 797.22 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086923219 | -0.03 ↓ % | -2.66 ↓ % | -3.58 ↓ % | 741.08 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8226 | -0.02 ↓ % | -0.47 ↓ % | -6.54 ↓ % | 736.14 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9626 | -0.33 ↓ % | -1.89 ↓ % | 11.56 ↑ % | 733.72 Million Dollars | 104.67 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.354 | 2.49 ↑ % | 4.53 ↑ % | 13.49 ↑ % | 717.16 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021128009 | 1.78 ↑ % | -2.05 ↓ % | 5.24 ↑ % | 701.65 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340151054 | -0.12 ↓ % | 0.20 ↑ % | 6.16 ↑ % | 678.21 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1079518348 | 0.21 ↑ % | -2.13 ↓ % | 9.81 ↑ % | 652.12 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075616681 | -0.15 ↓ % | -3.09 ↓ % | 7.68 ↑ % | 650.19 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1713306201 | 0.64 ↑ % | 0.37 ↑ % | 3.16 ↑ % | 599.21 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9231 | 0.24 ↑ % | -0.49 ↓ % | 2.85 ↑ % | 596.46 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066516 | 0.54 ↑ % | 0.06 ↑ % | 12.21 ↑ % | 585.30 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273642809 | -0.31 ↓ % | -1.59 ↓ % | -3.72 ↓ % | 573.67 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 78 | 0.2348952740 | -1.89 ↓ % | 1.33 ↑ % | 51.66 ↑ % | 530.89 Million Dollars | 191.92 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7842 | 0.93 ↑ % | -4.38 ↓ % | 11.70 ↑ % | 514.66 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0565293900 | 0.75 ↑ % | 2.13 ↑ % | 13.10 ↑ % | 498.31 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.46 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078348303 | 0.74 ↑ % | -2.82 ↓ % | 12.50 ↑ % | 492.50 Million Dollars | 106.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4843 | 0.31 ↑ % | -2.82 ↓ % | 8.26 ↑ % | 489.05 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2639549131 | 0.32 ↑ % | -1.97 ↓ % | 2.38 ↑ % | 478.97 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.650 | 0.76 ↑ % | 8.61 ↑ % | 31.62 ↑ % | 473.14 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0690021269 | 0.63 ↑ % | -1.26 ↓ % | 9.03 ↑ % | 472.97 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.87 | 0.07 ↑ % | -0.69 ↓ % | -6.41 ↓ % | 465.66 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5719 | 0.45 ↑ % | -1.68 ↓ % | -3.62 ↓ % | 451.13 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.28 | 0.52 ↑ % | -1.62 ↓ % | 9.34 ↑ % | 445.52 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.32 | -2.96 ↓ % | 16.55 ↑ % | 60.36 ↑ % | 437.45 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1530 | -0.05 ↓ % | 0.31 ↑ % | -0.79 ↓ % | 430.57 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3963682520 | 0.31 ↑ % | -0.80 ↓ % | 9.11 ↑ % | 427.59 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389306214 | 0.38 ↑ % | -1.61 ↓ % | 0.86 ↑ % | 402.36 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | -0.07 ↓ % | 0.07 ↑ % | 381.29 Million Dollars | 366.47 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.63 | 0.31 ↑ % | -1.89 ↓ % | 13.11 ↑ % | 376.45 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2497540452 | 0.26 ↑ % | -3.12 ↓ % | 4.87 ↑ % | 368.40 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003610 | 1.74 ↑ % | 1.97 ↑ % | 10.19 ↑ % | 356.35 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1963037410 | 0.34 ↑ % | -6.80 ↓ % | -28.94 ↓ % | 353.35 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1770393264 | -0.43 ↓ % | -3.29 ↓ % | 10.85 ↑ % | 352.13 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553395796 | -0.01 ↓ % | -1.11 ↓ % | -0.89 ↓ % | 346.97 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
