Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,347.42 | -0.18 ↓ % | -0.72 ↓ % | 0.22 ↑ % | 1,804.59 Billion Dollars | 35.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,077.14 | -0.19 ↓ % | -1.27 ↓ % | -1.26 ↓ % | 371.39 Billion Dollars | 17.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 186.72 Billion Dollars | 74.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.082 | -0.33 ↓ % | -2.07 ↓ % | 1.63 ↑ % | 126.37 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.05 | -0.15 ↓ % | 1.14 ↑ % | 2.98 ↑ % | 124.66 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.70 | -0.22 ↓ % | -2.84 ↓ % | 2.53 ↑ % | 76.57 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.75 Billion Dollars | 9.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973063292 | -0.15 ↓ % | 1.36 ↑ % | 3.12 ↑ % | 28.16 Billion Dollars | 608.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399947138 | -0.06 ↓ % | -1.61 ↓ % | -2.00 ↓ % | 23.55 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3874488519 | -0.30 ↓ % | -2.14 ↓ % | -2.43 ↓ % | 13.93 Billion Dollars | 490.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 634.46 | 0.26 ↑ % | -0.44 ↓ % | 1.23 ↑ % | 12.68 Billion Dollars | 276.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.07 | -0.31 ↓ % | -1.00 ↓ % | -1.13 ↓ % | 9.26 Billion Dollars | 488.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.048 | -0.01 ↓ % | -0.36 ↓ % | -2.18 ↓ % | 8.34 Billion Dollars | 660.47 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 450.25 | 0.18 ↑ % | -1.53 ↓ % | 5.18 ↑ % | 8.31 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.36 | 0.03 ↑ % | -5.79 ↓ % | -1.07 ↓ % | 8.27 Billion Dollars | 205.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259076432 | -0.29 ↓ % | -2.05 ↓ % | -0.56 ↓ % | 7.32 Billion Dollars | 149.34 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7894 | -0.20 ↓ % | -1.11 ↓ % | 7.16 ↑ % | 6.79 Billion Dollars | 790.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 379.82 | -3.02 ↓ % | -12.27 ↓ % | -26.00 ↓ % | 6.26 Billion Dollars | 814.46 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.80 | -0.28 ↓ % | -0.91 ↓ % | -2.02 ↓ % | 6.20 Billion Dollars | 313.02 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.64 | -0.26 ↓ % | -2.10 ↓ % | -3.31 ↓ % | 5.87 Billion Dollars | 285.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185778017 | -0.72 ↓ % | -0.26 ↓ % | -1.97 ↓ % | 5.07 Billion Dollars | 157.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086032 | -0.25 ↓ % | -1.74 ↓ % | 5.97 ↑ % | 5.07 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1313094831 | 1.82 ↑ % | -5.28 ↓ % | -13.01 ↓ % | 4.88 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675110234 | 0.58 ↑ % | -1.69 ↓ % | 4.88 ↑ % | 4.48 Billion Dollars | 139.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7234 | 0.19 ↑ % | -5.59 ↓ % | -5.10 ↓ % | 4.17 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000002165 | 0.17 ↑ % | -1.78 ↓ % | -2.34 ↓ % | 3.86 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.434 | -0.23 ↓ % | -0.87 ↓ % | -9.93 ↓ % | 3.45 Billion Dollars | 279.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.085 | -0.06 ↓ % | -0.82 ↓ % | -2.91 ↓ % | 3.45 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 3.40 Billion Dollars | 815.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9694 | 0.15 ↑ % | -1.68 ↓ % | -4.39 ↓ % | 3.15 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.63 | -0.91 ↓ % | -1.59 ↓ % | 7.11 ↑ % | 2.90 Billion Dollars | 167.65 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000059853 | -0.31 ↓ % | -2.08 ↓ % | -1.67 ↓ % | 2.52 Billion Dollars | 573.47 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.80 | -0.43 ↓ % | -0.94 ↓ % | -0.73 ↓ % | 2.51 Billion Dollars | 212.61 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.517 | -0.16 ↓ % | -0.07 ↓ % | -0.93 ↓ % | 2.46 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.05 | -0.15 ↓ % | -0.42 ↓ % | -3.33 ↓ % | 2.31 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6791 | -0.30 ↓ % | -0.55 ↓ % | -1.40 ↓ % | 2.16 Billion Dollars | 174.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6919 | 0.90 ↑ % | 4.81 ↑ % | 10.70 ↑ % | 2.12 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.49 | -0.41 ↓ % | -1.40 ↓ % | -0.86 ↓ % | 1.94 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,494.01 | 0.04 ↑ % | 0.85 ↑ % | 3.54 ↑ % | 1.84 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2273377158 | -0.69 ↓ % | -2.43 ↓ % | -5.25 ↓ % | 1.81 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7093 | -0.46 ↓ % | -1.58 ↓ % | -6.98 ↓ % | 1.77 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2088807458 | 0.10 ↑ % | -0.22 ↓ % | -1.97 ↓ % | 1.75 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,505.95 | 0.06 ↑ % | 0.79 ↑ % | 3.84 ↑ % | 1.72 Billion Dollars | 141.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.140 | -0.53 ↓ % | -2.03 ↓ % | -0.82 ↓ % | 1.71 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1607711419 | 0.25 ↑ % | 12.74 ↑ % | 38.92 ↑ % | 1.70 Billion Dollars | 363.26 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5717 | -0.35 ↓ % | -1.54 ↓ % | 0.33 ↑ % | 1.55 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | -0.13 ↓ % | 1.18 ↑ % | 4.88 ↑ % | 1.53 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8030 | -0.19 ↓ % | -0.18 ↓ % | -5.44 ↓ % | 1.36 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0552179105 | -0.13 ↓ % | -5.32 ↓ % | -11.31 ↓ % | 1.27 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.590 | 0.84 ↑ % | 6.84 ↑ % | 15.94 ↑ % | 1.26 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3992425265 | -0.38 ↓ % | -1.31 ↓ % | -6.44 ↓ % | 1.26 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0463508151 | -0.27 ↓ % | -1.49 ↓ % | 1.20 ↑ % | 1.26 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.812 | -1.50 ↓ % | -6.58 ↓ % | 15.42 ↑ % | 1.21 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2056741994 | 0.01 ↑ % | -1.13 ↓ % | -2.10 ↓ % | 1.18 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.265 | 0.12 ↑ % | 2.19 ↑ % | 46.40 ↑ % | 1.18 Billion Dollars | 123.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1315454276 | -0.49 ↓ % | -2.19 ↓ % | 2.26 ↑ % | 1.16 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0663742330 | -0.39 ↓ % | -9.96 ↓ % | -26.96 ↓ % | 1.10 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4646 | -0.50 ↓ % | -3.31 ↓ % | -4.53 ↓ % | 1.08 Billion Dollars | 119.70 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.376 | -0.08 ↓ % | 0.07 ↑ % | 5.73 ↑ % | 1.08 Billion Dollars | 200.20 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117057598 | -0.39 ↓ % | -0.61 ↓ % | -1.73 ↓ % | 1.01 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105509 | -0.41 ↓ % | -2.81 ↓ % | 13.60 ↑ % | 928.42 Million Dollars | 116.27 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112111577 | -0.09 ↓ % | -1.53 ↓ % | 0.44 ↑ % | 927.27 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483499061 | 0.01 ↑ % | -1.04 ↓ % | -8.51 ↓ % | 922.66 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.98 | -0.18 ↓ % | -1.05 ↓ % | -9.25 ↓ % | 893.12 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9982 | -0.04 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 845.05 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022609495 | 1.26 ↑ % | 3.48 ↑ % | -2.09 ↓ % | 800.38 Million Dollars | 236.04 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | -0.04 ↓ % | -0.34 ↓ % | -2.99 ↓ % | 797.55 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1200296934 | -0.40 ↓ % | -1.82 ↓ % | -1.43 ↓ % | 779.13 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117760140 | -1.00 ↓ % | -1.59 ↓ % | 6.57 ↑ % | 740.24 Million Dollars | 226.93 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.786 | 0.98 ↑ % | -8.49 ↓ % | 3.40 ↑ % | 696.39 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0366 | -0.85 ↓ % | -0.45 ↓ % | 20.30 ↑ % | 680.14 Million Dollars | 119.16 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9808 | -0.73 ↓ % | -0.66 ↓ % | -9.54 ↓ % | 675.87 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.003 | -0.46 ↓ % | 2.98 ↑ % | -1.19 ↓ % | 671.81 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2099944715 | -0.54 ↓ % | -2.74 ↓ % | 0.43 ↑ % | 669.97 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3677191154 | -1.82 ↓ % | 4.04 ↑ % | 24.55 ↑ % | 667.27 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 81 | 0.2789082043 | -0.57 ↓ % | 0.41 ↑ % | 19.29 ↑ % | 644.87 Million Dollars | 75.79 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5798 | -0.89 ↓ % | -0.17 ↓ % | 7.42 ↑ % | 621.27 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9519 | -0.63 ↓ % | -0.47 ↓ % | 1.20 ↑ % | 615.09 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3130446727 | -0.23 ↓ % | -1.04 ↓ % | 2.07 ↑ % | 608.59 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4055371177 | -0.43 ↓ % | -0.22 ↓ % | -0.15 ↓ % | 588.71 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6309 | -0.43 ↓ % | -0.60 ↓ % | 2.01 ↑ % | 534.09 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5726 | -0.84 ↓ % | -0.92 ↓ % | 2.47 ↑ % | 533.12 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2664739321 | -0.36 ↓ % | -2.84 ↓ % | -5.31 ↓ % | 530.01 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.126 | -0.44 ↓ % | -1.11 ↓ % | 3.65 ↑ % | 512.41 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 495.69 Million Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000516743 | -0.31 ↓ % | -3.45 ↓ % | 6.01 ↑ % | 492.95 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9968 | -0.01 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 492.93 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5388 | -0.46 ↓ % | -4.06 ↓ % | -3.41 ↓ % | 490.75 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7316 | -0.46 ↓ % | -0.89 ↓ % | -5.99 ↓ % | 479.01 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2646 | -0.20 ↓ % | 4.05 ↑ % | 10.92 ↑ % | 477.52 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5416 | -0.32 ↓ % | -1.74 ↓ % | 2.14 ↑ % | 468.56 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.02 | -0.27 ↓ % | -5.06 ↓ % | -16.43 ↓ % | 464.57 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0447195319 | 0.03 ↑ % | 0.91 ↑ % | 0.84 ↑ % | 456.51 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3832088902 | -0.08 ↓ % | -2.94 ↓ % | 4.40 ↑ % | 440.75 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412605399 | -0.53 ↓ % | 0.88 ↑ % | 8.74 ↑ % | 440.38 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
