Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,818.02 | -0.68 ↓ % | -1.37 ↓ % | -5.82 ↓ % | 1,336.99 Billion Dollars | 36.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,040.00 | -0.65 ↓ % | -1.22 ↓ % | -5.37 ↓ % | 246.21 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 184.06 Billion Dollars | 70.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.51 | -0.50 ↓ % | -2.05 ↓ % | -4.35 ↓ % | 82.84 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3141 | -0.40 ↓ % | -3.48 ↓ % | -7.34 ↓ % | 80.62 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 77.38 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.43 | -0.68 ↓ % | -2.46 ↓ % | -10.09 ↓ % | 47.20 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188046432 | -0.75 ↓ % | -0.89 ↓ % | 3.02 ↑ % | 30.21 Billion Dollars | 646.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908672357 | -0.52 ↓ % | -2.66 ↓ % | -4.56 ↓ % | 13.96 Billion Dollars | 982.80 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 468.63 | -0.04 ↓ % | 3.37 ↑ % | -1.73 ↓ % | 9.38 Billion Dollars | 282.47 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.40 | -0.62 ↓ % | -4.97 ↓ % | -4.95 ↓ % | 9.33 Billion Dollars | 247.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.85 ↑ % | 3.26 ↑ % | 6.25 ↑ % | 9.23 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2422806999 | -0.59 ↓ % | -3.47 ↓ % | -9.10 ↓ % | 8.75 Billion Dollars | 387.57 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.643 | -0.66 ↓ % | -1.77 ↓ % | -6.30 ↓ % | 6.12 Billion Dollars | 319.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.41 | -0.12 ↓ % | -2.64 ↓ % | -6.27 ↓ % | 6.06 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477390858 | -0.33 ↓ % | -3.38 ↓ % | 1.30 ↑ % | 5.64 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1659391104 | -0.78 ↓ % | -4.06 ↓ % | -0.62 ↓ % | 5.48 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 382.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.63 | -0.34 ↓ % | -1.14 ↓ % | -3.98 ↓ % | 4.13 Billion Dollars | 294.54 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 233.43 | 0.80 ↑ % | 1.47 ↑ % | 0.98 ↑ % | 3.88 Billion Dollars | 387.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.822 | -1.06 ↓ % | -2.16 ↓ % | -8.19 ↓ % | 3.81 Billion Dollars | 178.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0853880353 | -0.22 ↓ % | -5.73 ↓ % | -9.43 ↓ % | 3.70 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059135 | -0.49 ↓ % | -3.33 ↓ % | -3.70 ↓ % | 3.48 Billion Dollars | 108.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8649 | -0.72 ↓ % | -2.07 ↓ % | -9.78 ↓ % | 3.37 Billion Dollars | 287.87 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 309.17 | 0.25 ↑ % | -2.66 ↓ % | -2.02 ↓ % | 3.33 Billion Dollars | 348.41 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.358 | -0.91 ↓ % | 4.89 ↑ % | 39.73 ↑ % | 3.03 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2249 | -0.79 ↓ % | -0.96 ↓ % | -8.51 ↓ % | 3.02 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699577782 | -0.23 ↓ % | -2.48 ↓ % | -7.51 ↓ % | 2.96 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0985657121 | 0.04 ↑ % | -1.14 ↓ % | -5.92 ↓ % | 2.83 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,557.67 | 0.26 ↑ % | 0.62 ↑ % | 3.49 ↑ % | 2.55 Billion Dollars | 448.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,567.87 | 0.27 ↑ % | 0.66 ↑ % | 3.55 ↑ % | 2.35 Billion Dollars | 377.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6884 | -0.55 ↓ % | -0.04 ↓ % | -3.61 ↓ % | 2.26 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.484 | -0.71 ↓ % | -2.36 ↓ % | -2.89 ↓ % | 2.20 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2431 | -0.85 ↓ % | -3.01 ↓ % | -12.49 ↓ % | 2.08 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.81 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.28 | -0.82 ↓ % | -2.11 ↓ % | -2.84 ↓ % | 1.75 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1740635004 | -0.53 ↓ % | -1.83 ↓ % | -8.18 ↓ % | 1.73 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0744456193 | 3.82 ↑ % | 1.65 ↑ % | 4.08 ↑ % | 1.72 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6669 | -0.74 ↓ % | 0.09 ↑ % | 1.09 ↑ % | 1.65 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1774 | -0.47 ↓ % | -3.63 ↓ % | -11.16 ↓ % | 1.52 Billion Dollars | 164.07 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.98 | -0.54 ↓ % | -2.28 ↓ % | -12.42 ↓ % | 1.49 Billion Dollars | 185.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 182.52 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.05 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.41 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033384 | -0.72 ↓ % | -1.42 ↓ % | -4.03 ↓ % | 1.38 Billion Dollars | 212.94 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9261 | -0.13 ↓ % | -0.78 ↓ % | -5.40 ↓ % | 1.35 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2601268285 | -0.35 ↓ % | -4.05 ↓ % | 0.84 ↑ % | 1.27 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.102 | -0.40 ↓ % | -2.84 ↓ % | -5.03 ↓ % | 1.26 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7267 | 3.82 ↑ % | -1.70 ↓ % | 70.68 ↑ % | 1.26 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.258 | -0.84 ↓ % | -0.61 ↓ % | -6.13 ↓ % | 1.24 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.040 | -0.46 ↓ % | -1.51 ↓ % | -3.17 ↓ % | 1.06 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0904004620 | -0.33 ↓ % | -4.64 ↓ % | -6.52 ↓ % | 959.82 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2762029566 | 0.02 ↑ % | -2.62 ↓ % | -14.46 ↓ % | 892.43 Million Dollars | 142.42 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6945 | -0.54 ↓ % | -3.46 ↓ % | -5.55 ↓ % | 879.00 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320897275 | -0.51 ↓ % | -3.44 ↓ % | -12.17 ↓ % | 876.85 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.83 | -0.43 ↓ % | 0.27 ↑ % | -1.71 ↓ % | 855.12 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6991 | -0.09 ↓ % | 0.38 ↑ % | -4.89 ↓ % | 850.64 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0494333693 | 1.80 ↑ % | 3.14 ↑ % | 6.33 ↑ % | 820.96 Million Dollars | 615.44 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0916501218 | -0.54 ↓ % | -0.02 ↓ % | -2.64 ↓ % | 778.31 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863761242 | 1.29 ↑ % | 2.87 ↑ % | -2.38 ↓ % | 768.20 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.515 | -0.77 ↓ % | -1.29 ↓ % | -2.63 ↓ % | 750.35 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9050 | -0.18 ↓ % | -4.22 ↓ % | -15.96 ↓ % | 718.69 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.999 | -1.18 ↓ % | 0.14 ↑ % | -8.55 ↓ % | 697.25 Million Dollars | 138.22 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.001 | -0.38 ↓ % | 2.07 ↑ % | 13.80 ↑ % | 669.95 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077811882 | -0.67 ↓ % | -0.77 ↓ % | -4.89 ↓ % | 664.99 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8288 | -1.29 ↓ % | -3.36 ↓ % | -10.54 ↓ % | 634.28 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306200742 | -0.03 ↓ % | -2.52 ↓ % | -2.98 ↓ % | 610.60 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4715 | -0.74 ↓ % | -5.62 ↓ % | -11.69 ↓ % | 595.87 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8361 | -1.33 ↓ % | -8.95 ↓ % | -16.46 ↓ % | 574.76 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066544114 | -0.66 ↓ % | -2.51 ↓ % | -5.40 ↓ % | 572.18 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8741 | -0.65 ↓ % | -2.25 ↓ % | -3.35 ↓ % | 564.77 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0920996909 | -0.54 ↓ % | -0.85 ↓ % | -5.60 ↓ % | 556.36 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1549981644 | 0.28 ↑ % | 1.76 ↑ % | -2.00 ↓ % | 550.37 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016525944 | -0.66 ↓ % | -4.07 ↓ % | -9.24 ↓ % | 548.82 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605835954 | 0.36 ↑ % | 3.19 ↑ % | -1.12 ↓ % | 534.05 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 79 | 0.2307283814 | 0.59 ↑ % | -6.72 ↓ % | -3.74 ↓ % | 521.07 Million Dollars | 131.69 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0239999768 | -0.29 ↓ % | -3.48 ↓ % | -11.92 ↓ % | 512.61 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057793 | -0.62 ↓ % | -2.38 ↓ % | -4.11 ↓ % | 508.55 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 493.37 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3835 | -0.63 ↓ % | -1.70 ↓ % | -2.32 ↓ % | 454.53 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429059654 | -1.57 ↓ % | -1.72 ↓ % | 19.03 ↑ % | 441.26 Million Dollars | 105.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6446 | -1.10 ↓ % | -4.42 ↓ % | -10.74 ↓ % | 423.03 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1471 | 0.05 ↑ % | -0.22 ↓ % | -1.06 ↓ % | 412.64 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.19 | -0.18 ↓ % | -1.56 ↓ % | -6.48 ↓ % | 407.18 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063917881 | -0.87 ↓ % | -2.76 ↓ % | -9.33 ↓ % | 401.79 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2187903603 | -0.51 ↓ % | -2.36 ↓ % | -10.16 ↓ % | 397.02 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 393.66 Million Dollars | 217.03 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3482806714 | -0.85 ↓ % | -0.79 ↓ % | -12.28 ↓ % | 376.20 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4677578556 | -0.50 ↓ % | -2.28 ↓ % | -13.06 ↓ % | 368.25 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.36 | -0.51 ↓ % | -3.55 ↓ % | -8.56 ↓ % | 353.25 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0509398135 | -0.75 ↓ % | -5.18 ↓ % | -17.24 ↓ % | 349.16 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178143154 | -0.49 ↓ % | 0.40 ↑ % | -5.99 ↓ % | 342.50 Million Dollars | 105.35 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.43 | -0.96 ↓ % | 31.21 ↑ % | -15.31 ↓ % | 341.56 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.47 | -1.93 ↓ % | 1.15 ↑ % | -5.36 ↓ % | 323.24 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003248 | -0.37 ↓ % | -0.59 ↓ % | -2.57 ↓ % | 321.54 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003166 | -0.16 ↓ % | -0.32 ↓ % | -4.82 ↓ % | 312.47 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2107499931 | -1.65 ↓ % | -3.38 ↓ % | -6.91 ↓ % | 312.26 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
