Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,292.81 | -0.16 ↓ % | 1.46 ↑ % | -2.24 ↓ % | 1,762.73 Billion Dollars | 38.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.98 | -0.16 ↓ % | 2.04 ↑ % | -3.43 ↓ % | 359.91 Billion Dollars | 21.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 186.23 Billion Dollars | 86.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.03 | -0.23 ↓ % | 1.65 ↑ % | -3.63 ↓ % | 117.49 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9147 | 0.03 ↑ % | 4.16 ↑ % | -5.67 ↓ % | 115.98 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.39 | -0.12 ↓ % | 2.90 ↑ % | -4.70 ↓ % | 71.05 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792411757 | -0.11 ↓ % | 0.25 ↑ % | 1.93 ↑ % | 26.44 Billion Dollars | 530.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311652758 | -0.10 ↓ % | 4.32 ↑ % | -4.45 ↓ % | 22.03 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3733049893 | -0.36 ↓ % | 3.44 ↑ % | -8.71 ↓ % | 13.41 Billion Dollars | 498.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 605.16 | -0.38 ↓ % | 3.16 ↑ % | 5.15 ↑ % | 12.08 Billion Dollars | 677.83 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | -0.48 ↓ % | 2.19 ↑ % | -8.87 ↓ % | 8.85 Billion Dollars | 468.67 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.72 | 0.09 ↑ % | 4.72 ↑ % | -12.22 ↓ % | 8.32 Billion Dollars | 251.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 448.33 | 0.43 ↑ % | 5.63 ↑ % | 10.08 ↑ % | 8.27 Billion Dollars | 189.98 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 448.02 | 1.33 ↑ % | 13.01 ↑ % | -3.62 ↓ % | 7.37 Billion Dollars | 782.63 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.949 | 0.07 ↑ % | 9.74 ↑ % | -16.23 ↓ % | 7.33 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2198622351 | -0.18 ↓ % | 4.32 ↑ % | -7.88 ↓ % | 7.13 Billion Dollars | 156.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.79 | 0.03 ↑ % | 1.83 ↑ % | -6.34 ↓ % | 5.89 Billion Dollars | 355.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4689 | -0.03 ↓ % | 5.48 ↑ % | -6.86 ↓ % | 5.49 Billion Dollars | 737.94 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.12 ↓ % | 4.72 ↑ % | -8.26 ↓ % | 5.26 Billion Dollars | 342.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109520247 | -0.10 ↓ % | 3.98 ↑ % | -11.56 ↓ % | 4.75 Billion Dollars | 145.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074120 | 0.03 ↑ % | 2.07 ↑ % | -11.01 ↓ % | 4.37 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0979037036 | 1.19 ↑ % | 6.88 ↑ % | -2.65 ↓ % | 3.77 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1396 | 0.11 ↑ % | -0.44 ↓ % | -8.30 ↓ % | 3.71 Billion Dollars | 138.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4754 | 0.30 ↑ % | 2.41 ↑ % | -8.65 ↓ % | 3.62 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1345626350 | -0.19 ↓ % | 3.51 ↑ % | -6.22 ↓ % | 3.60 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.409 | -0.86 ↓ % | 7.63 ↑ % | 0.21 ↑ % | 3.41 Billion Dollars | 286.43 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0879660415 | 2.98 ↑ % | 12.78 ↑ % | 24.56 ↑ % | 3.20 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8359 | -0.12 ↓ % | 3.58 ↑ % | -9.44 ↓ % | 3.02 Billion Dollars | 172.74 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.89 | -0.25 ↓ % | 1.71 ↑ % | -6.16 ↓ % | 2.78 Billion Dollars | 272.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 624.97 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.53 | 0.34 ↑ % | 2.25 ↑ % | -21.30 ↓ % | 2.41 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | -0.15 ↓ % | 0.23 ↑ % | -4.08 ↓ % | 2.40 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.16 | -0.09 ↓ % | 2.33 ↑ % | -5.66 ↓ % | 2.27 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5166 | 0.06 ↑ % | 3.31 ↑ % | -7.93 ↓ % | 1.95 Billion Dollars | 174.45 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.40 | 0.29 ↑ % | 4.70 ↑ % | -5.55 ↓ % | 1.92 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7253 | -0.49 ↓ % | 6.28 ↑ % | -23.38 ↓ % | 1.81 Billion Dollars | 256.90 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2112631746 | -0.39 ↓ % | 3.45 ↑ % | 1.48 ↑ % | 1.77 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4144 | 2.79 ↑ % | -6.33 ↓ % | -13.15 ↓ % | 1.76 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040641 | -0.20 ↓ % | 6.32 ↑ % | -7.08 ↓ % | 1.71 Billion Dollars | 375.48 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.60 | -0.01 ↓ % | 0.35 ↑ % | 0.86 ↑ % | 1.64 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2109227106 | 0.12 ↑ % | 4.68 ↑ % | -15.13 ↓ % | 1.62 Billion Dollars | 173.77 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.906 | -0.05 ↓ % | 1.79 ↑ % | -10.52 ↓ % | 1.59 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.46 | 0.01 ↑ % | 0.46 ↑ % | 0.94 ↑ % | 1.53 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0616856018 | -0.08 ↓ % | 4.68 ↑ % | 7.37 ↑ % | 1.41 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.11 ↓ % | 1.98 ↑ % | 1.28 ↑ % | 1.40 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5167 | 0.03 ↑ % | 3.79 ↑ % | -11.17 ↓ % | 1.28 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3965764913 | 0.10 ↑ % | 4.92 ↑ % | -13.57 ↓ % | 1.25 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6351 | -0.05 ↓ % | 9.84 ↑ % | -0.89 ↓ % | 1.22 Billion Dollars | 135.68 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437978640 | 0.37 ↑ % | 4.93 ↑ % | -4.38 ↓ % | 1.18 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1096351610 | -0.09 ↓ % | 4.45 ↑ % | -8.75 ↓ % | 1.16 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0663365210 | 0.07 ↑ % | 5.30 ↑ % | 26.68 ↑ % | 1.10 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1892517267 | -0.07 ↓ % | 4.45 ↑ % | -8.37 ↓ % | 1.08 Billion Dollars | 119.62 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.131 | 0.32 ↑ % | 0.57 ↑ % | -8.28 ↓ % | 1.03 Billion Dollars | 151.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1138156578 | -0.06 ↓ % | 3.30 ↑ % | -6.38 ↓ % | 1.01 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9739 | 0.00 ↑ % | 6.16 ↑ % | -8.51 ↓ % | 954.65 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2990 | -0.13 ↓ % | 4.65 ↑ % | -2.95 ↓ % | 945.61 Million Dollars | 113.56 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115566702 | -0.33 ↓ % | 4.35 ↑ % | -7.44 ↓ % | 930.36 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106701104 | 0.08 ↑ % | 6.56 ↑ % | -8.65 ↓ % | 917.47 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0488787905 | 1.34 ↑ % | 5.41 ↑ % | -0.80 ↓ % | 905.50 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.48 | -0.63 ↓ % | 0.43 ↑ % | -10.16 ↓ % | 887.09 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.13 ↓ % | 2.13 ↑ % | -0.35 ↓ % | 825.33 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 798.93 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.963 | 0.78 ↑ % | 0.35 ↑ % | -5.28 ↓ % | 745.06 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118839009 | 0.11 ↑ % | 1.40 ↑ % | -12.96 ↓ % | 726.25 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019757570 | -0.42 ↓ % | 2.86 ↑ % | -28.07 ↓ % | 699.42 Million Dollars | 115.11 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082499 | 0.08 ↑ % | 5.65 ↑ % | -10.50 ↓ % | 683.85 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2928 | 0.24 ↑ % | 5.74 ↑ % | -16.24 ↓ % | 670.42 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8297 | 0.13 ↑ % | 0.21 ↑ % | -17.14 ↓ % | 615.22 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1911926892 | -0.73 ↓ % | 7.14 ↑ % | -6.19 ↓ % | 599.76 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9261 | -0.15 ↓ % | 1.07 ↑ % | -4.79 ↓ % | 598.39 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092487576 | -0.65 ↓ % | 2.64 ↑ % | -14.88 ↓ % | 581.38 Million Dollars | 129.69 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6408 | -0.24 ↓ % | -1.37 ↓ % | -12.72 ↓ % | 557.51 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2766650089 | -0.10 ↓ % | 4.88 ↑ % | -10.26 ↓ % | 537.86 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 517.91 Million Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3474903583 | -0.20 ↓ % | 0.54 ↑ % | -13.25 ↓ % | 495.38 Million Dollars | 82.04 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.34 | 0.66 ↑ % | 7.22 ↑ % | -15.52 ↓ % | 492.57 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 492.37 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7535 | 0.28 ↑ % | 5.66 ↑ % | -6.17 ↓ % | 491.86 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5489 | -0.36 ↓ % | 5.18 ↑ % | -7.09 ↓ % | 490.44 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 86 | 0.2115571129 | 0.54 ↑ % | 5.23 ↑ % | -11.39 ↓ % | 489.13 Million Dollars | 67.14 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4491500797 | 0.35 ↑ % | 4.01 ↑ % | -9.80 ↓ % | 480.27 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.791 | 0.18 ↑ % | 4.77 ↑ % | -10.71 ↓ % | 478.97 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7226 | 1.87 ↑ % | 8.01 ↑ % | -9.66 ↓ % | 474.07 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5127 | -0.21 ↓ % | 6.72 ↑ % | -15.42 ↓ % | 467.46 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2565336096 | -0.21 ↓ % | 4.22 ↑ % | -10.61 ↓ % | 465.51 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2316749429 | 0.08 ↑ % | 4.94 ↑ % | -14.98 ↓ % | 460.80 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049785735 | 0.09 ↑ % | 0.39 ↑ % | -5.15 ↓ % | 459.59 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4911108645 | -0.07 ↓ % | 2.34 ↑ % | -16.08 ↓ % | 457.22 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2098 | -0.80 ↓ % | 1.05 ↑ % | 6.00 ↑ % | 453.72 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3821773651 | -0.20 ↓ % | 0.35 ↑ % | -7.05 ↓ % | 416.00 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4109465313 | 5.81 ↑ % | 12.46 ↑ % | 26.51 ↑ % | 410.94 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0822985074 | 0.39 ↑ % | -0.66 ↓ % | -21.61 ↓ % | 408.59 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4706127373 | 0.06 ↑ % | 2.86 ↑ % | -19.06 ↓ % | 403.01 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0374885181 | 0.00 ↑ % | 3.63 ↑ % | -8.18 ↓ % | 399.47 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
