Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,239.62 | 0.56 ↑ % | -4.36 ↓ % | -19.90 ↓ % | 1,323.81 Billion Dollars | 142.73 Billion Dollars | 56,188.82 |
| 2 | Ethereum (ETH) | 1,918.94 | -0.32 ↓ % | -6.67 ↓ % | -30.17 ↓ % | 231.60 Billion Dollars | 74.71 Billion Dollars | 1,627.77 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 185.46 Billion Dollars | 257.07 Billion Dollars | 0.8471 |
| 4 | BNB (BNB) | 633.72 | 0.03 ↑ % | -6.25 ↓ % | -24.41 ↓ % | 86.41 Billion Dollars | 5.51 Billion Dollars | 537.57 |
| 5 | XRP (XRP) | 1.3653 | 0.85 ↑ % | 0.34 ↑ % | -22.65 ↓ % | 83.17 Billion Dollars | 13.64 Billion Dollars | 1.1581 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 70.85 Billion Dollars | 38.77 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 81.41 | 0.69 ↑ % | -8.43 ↓ % | -30.03 ↓ % | 46.13 Billion Dollars | 13.54 Billion Dollars | 69.05 |
| 8 | TRON (TRX) | 0.2686827547 | -0.32 ↓ % | -3.43 ↓ % | -7.14 ↓ % | 25.45 Billion Dollars | 1.38 Billion Dollars | 0.2279144456 |
| 9 | Dogecoin (DOGE) | 0.0931683846 | -0.23 ↓ % | -4.78 ↓ % | -18.97 ↓ % | 15.71 Billion Dollars | 3.99 Billion Dollars | 0.0790315729 |
| 10 | Cardano (ADA) | 0.2608932886 | -0.04 ↓ % | -3.21 ↓ % | -19.91 ↓ % | 9.41 Billion Dollars | 2.05 Billion Dollars | 0.2213069063 |
| 11 | Bitcoin Cash (BCH) | 470.02 | -0.30 ↓ % | -7.05 ↓ % | -14.44 ↓ % | 9.40 Billion Dollars | 1.15 Billion Dollars | 398.70 |
| 12 | Hyperliquid (HYPE) | 34.06 | 0.86 ↑ % | 8.07 ↑ % | 13.18 ↑ % | 8.85 Billion Dollars | 1.25 Billion Dollars | 28.89 |
| 13 | Ethena USDe (USDe) | 0.9979 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.46 Billion Dollars | 476.48 Million Dollars | 0.8465 |
| 14 | UNUS SED LEO (LEO) | 6.824 | 1.33 ↑ % | -15.05 ↓ % | -25.80 ↓ % | 6.29 Billion Dollars | 6.63 Million Dollars | 5.788 |
| 15 | Canton (CC) | 0.1660348649 | 0.44 ↑ % | 1.17 ↑ % | -4.09 ↓ % | 6.26 Billion Dollars | 46.41 Million Dollars | 0.1408417307 |
| 16 | Chainlink (LINK) | 8.280 | -0.07 ↓ % | -6.33 ↓ % | -22.95 ↓ % | 5.86 Billion Dollars | 2.04 Billion Dollars | 7.024 |
| 17 | Monero (XMR) | 305.87 | -0.51 ↓ % | -12.62 ↓ % | -29.72 ↓ % | 5.64 Billion Dollars | 161.64 Million Dollars | 259.46 |
| 18 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.36 Billion Dollars | 345.39 Million Dollars | 0.8481 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 5.15 Billion Dollars | 5.00 Billion Dollars | 0.8481 |
| 20 | Stellar (XLM) | 0.1571015964 | -0.08 ↓ % | -1.02 ↓ % | -19.13 ↓ % | 5.14 Billion Dollars | 406.50 Million Dollars | 0.1332639428 |
| 21 | Litecoin (LTC) | 52.23 | 0.09 ↑ % | -6.42 ↓ % | -19.11 ↓ % | 4.01 Billion Dollars | 1.16 Billion Dollars | 44.31 |
| 22 | Avalanche (AVAX) | 8.666 | -0.14 ↓ % | -5.55 ↓ % | -20.88 ↓ % | 3.74 Billion Dollars | 960.28 Million Dollars | 7.351 |
| 23 | Zcash (ZEC) | 225.73 | 0.56 ↑ % | -3.96 ↓ % | -33.23 ↓ % | 3.73 Billion Dollars | 763.40 Million Dollars | 191.48 |
| 24 | Hedera (HBAR) | 0.0844735869 | 0.39 ↑ % | -0.28 ↓ % | -14.89 ↓ % | 3.63 Billion Dollars | 412.59 Million Dollars | 0.0716560717 |
| 25 | Sui (SUI) | 0.9420 | -0.25 ↓ % | -5.87 ↓ % | -26.97 ↓ % | 3.62 Billion Dollars | 2.31 Billion Dollars | 0.7991 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.62 Billion Dollars | 747.11 Million Dollars | 0.8480 |
| 27 | Shiba Inu (SHIB) | 0.0000059755 | -0.36 ↓ % | -4.08 ↓ % | -18.10 ↓ % | 3.52 Billion Dollars | 339.49 Million Dollars | 0.0000050688 |
| 28 | Toncoin (TON) | 1.2893 | 0.03 ↑ % | -6.30 ↓ % | -11.03 ↓ % | 3.15 Billion Dollars | 246.60 Million Dollars | 1.0937 |
| 29 | Cronos (CRO) | 0.0761709334 | 0.45 ↑ % | 0.21 ↑ % | -9.32 ↓ % | 3.03 Billion Dollars | 47.59 Million Dollars | 0.0646132130 |
| 30 | World Liberty Financial (WLFI) | 0.1086175288 | -1.24 ↓ % | -12.19 ↓ % | -27.60 ↓ % | 2.90 Billion Dollars | 309.71 Million Dollars | 0.0921365567 |
| 31 | Tether Gold (XAUt) | 4,842.21 | 0.14 ↑ % | 0.96 ↑ % | -5.51 ↓ % | 2.52 Billion Dollars | 1.06 Billion Dollars | 4,107.49 |
| 32 | PAX Gold (PAXG) | 4,886.22 | 0.10 ↑ % | 1.06 ↑ % | -5.15 ↓ % | 2.24 Billion Dollars | 901.22 Million Dollars | 4,144.82 |
| 33 | Polkadot (DOT) | 1.3160 | -0.55 ↓ % | -4.61 ↓ % | -22.98 ↓ % | 2.19 Billion Dollars | 397.93 Million Dollars | 1.1163 |
| 34 | Uniswap (UNI) | 3.331 | 0.24 ↑ % | -7.58 ↓ % | -22.45 ↓ % | 2.11 Billion Dollars | 697.67 Million Dollars | 2.825 |
| 35 | MemeCore (M) | 1.5879 | -0.08 ↓ % | 5.58 ↑ % | 8.86 ↑ % | 2.01 Billion Dollars | 14.03 Million Dollars | 1.3469 |
| 36 | Mantle (MNT) | 0.6165 | 0.53 ↑ % | -7.94 ↓ % | -22.42 ↓ % | 2.01 Billion Dollars | 151.57 Million Dollars | 0.5229 |
| 37 | Bitget Token (BGB) | 2.616 | 0.16 ↑ % | -7.69 ↓ % | -23.54 ↓ % | 1.83 Billion Dollars | 45.20 Million Dollars | 2.219 |
| 38 | Bittensor (TAO) | 166.84 | -0.27 ↓ % | -5.56 ↓ % | -22.20 ↓ % | 1.78 Billion Dollars | 334.34 Million Dollars | 141.52 |
| 39 | Aave (AAVE) | 106.12 | -0.36 ↓ % | -9.38 ↓ % | -25.25 ↓ % | 1.63 Billion Dollars | 1.13 Billion Dollars | 90.02 |
| 40 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 106.43 Million Dollars | 0.8479 |
| 41 | Pepe (PEPE) | 0.0000036591 | -0.68 ↓ % | -5.46 ↓ % | -20.64 ↓ % | 1.51 Billion Dollars | 905.03 Million Dollars | 0.0000031039 |
| 42 | MYX Finance (MYX) | 6.007 | -9.08 ↓ % | 0.55 ↑ % | 8.32 ↑ % | 1.51 Billion Dollars | 35.84 Million Dollars | 5.095 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 573.22 Million Dollars | 0.8481 |
| 44 | OKB (OKB) | 71.12 | 0.32 ↑ % | -5.91 ↓ % | -29.22 ↓ % | 1.49 Billion Dollars | 109.77 Million Dollars | 60.33 |
| 45 | Sky (SKY) | 0.0598583627 | 0.52 ↑ % | 1.51 ↑ % | -6.22 ↓ % | 1.38 Billion Dollars | 77.37 Million Dollars | 0.0507758139 |
| 46 | NEAR Protocol (NEAR) | 1.0135 | 0.42 ↑ % | -7.56 ↓ % | -24.02 ↓ % | 1.30 Billion Dollars | 463.63 Million Dollars | 0.8597 |
| 47 | Ethereum Classic (ETC) | 8.368 | -0.46 ↓ % | -5.91 ↓ % | -21.67 ↓ % | 1.30 Billion Dollars | 226.05 Million Dollars | 7.098 |
| 48 | Internet Computer (ICP) | 2.367 | -0.26 ↓ % | -4.04 ↓ % | -22.65 ↓ % | 1.30 Billion Dollars | 176.42 Million Dollars | 2.008 |
| 49 | Aster (ASTER) | 0.5226 | 0.69 ↑ % | -2.74 ↓ % | -14.67 ↓ % | 1.29 Billion Dollars | 428.28 Million Dollars | 0.4432681899 |
| 50 | Pi (PI) | 0.1446173183 | 0.41 ↑ % | -5.72 ↓ % | -12.85 ↓ % | 1.28 Billion Dollars | 34.44 Million Dollars | 0.1226739541 |
| 51 | Ondo (ONDO) | 0.2437054206 | 0.14 ↑ % | -2.72 ↓ % | -21.71 ↓ % | 1.19 Billion Dollars | 175.68 Million Dollars | 0.2067270223 |
| 52 | Worldcoin (WLD) | 0.3703879925 | 0.04 ↑ % | -4.28 ↓ % | -20.36 ↓ % | 1.04 Billion Dollars | 233.25 Million Dollars | 0.3141875409 |
| 53 | KuCoin Token (KCS) | 7.861 | 0.36 ↑ % | -8.15 ↓ % | -22.92 ↓ % | 1.04 Billion Dollars | 18.77 Million Dollars | 6.668 |
| 54 | POL (prev. MATIC) (POL) | 0.0953682031 | -0.87 ↓ % | -6.77 ↓ % | -14.39 ↓ % | 1.01 Billion Dollars | 287.18 Million Dollars | 0.0808976041 |
| 55 | Ethena (ENA) | 0.1196622815 | 0.02 ↑ % | -5.30 ↓ % | -23.39 ↓ % | 984.22 Million Dollars | 358.59 Million Dollars | 0.1015054449 |
| 56 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 936.27 Million Dollars | 7.22 Million Dollars | 0.8469 |
| 57 | Cosmos (ATOM) | 1.8655 | -0.24 ↓ % | -4.32 ↓ % | -10.46 ↓ % | 917.20 Million Dollars | 143.86 Million Dollars | 1.5825 |
| 58 | Algorand (ALGO) | 0.0946801474 | 0.30 ↑ % | -2.44 ↓ % | -15.54 ↓ % | 839.79 Million Dollars | 119.93 Million Dollars | 0.0803139499 |
| 59 | Aptos (APT) | 1.0710 | 0.73 ↑ % | -6.93 ↓ % | -26.60 ↓ % | 820.68 Million Dollars | 177.26 Million Dollars | 0.9085 |
| 60 | Flare (FLR) | 0.0096361169 | 2.53 ↑ % | 6.72 ↑ % | -4.88 ↓ % | 815.48 Million Dollars | 18.35 Million Dollars | 0.0081739904 |
| 61 | Quant (QNT) | 66.60 | 2.54 ↑ % | 8.43 ↑ % | -7.32 ↓ % | 804.02 Million Dollars | 43.87 Million Dollars | 56.49 |
| 62 | Kaspa (KAS) | 0.0295657654 | 0.06 ↑ % | 0.58 ↑ % | -21.66 ↓ % | 803.59 Million Dollars | 67.96 Million Dollars | 0.0250796335 |
| 63 | Midnight (NIGHT) | 0.0466157161 | 0.74 ↑ % | -0.60 ↓ % | -12.41 ↓ % | 774.17 Million Dollars | 28.66 Million Dollars | 0.0395425270 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.320 | -1.27 ↓ % | -16.86 ↓ % | -26.69 ↓ % | 771.88 Million Dollars | 532.50 Million Dollars | 2.816 |
| 65 | GateToken (GT) | 6.694 | 0.58 ↑ % | -6.71 ↓ % | -27.58 ↓ % | 771.05 Million Dollars | 10.53 Million Dollars | 5.679 |
| 66 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.18 ↑ % | 759.65 Million Dollars | 88.96 Million Dollars | 0.8480 |
| 67 | Pump.fun (PUMP) | 0.0020592977 | -0.02 ↓ % | -8.64 ↓ % | -27.81 ↓ % | 728.99 Million Dollars | 389.34 Million Dollars | 0.0017468322 |
| 68 | Render (RENDER) | 1.3238 | 0.76 ↑ % | -5.91 ↓ % | -22.60 ↓ % | 686.65 Million Dollars | 126.05 Million Dollars | 1.1229 |
| 69 | Filecoin (FIL) | 0.9103 | -1.05 ↓ % | -8.09 ↓ % | -22.30 ↓ % | 683.34 Million Dollars | 337.79 Million Dollars | 0.7722 |
| 70 | VeChain (VET) | 0.0076916745 | -0.18 ↓ % | -2.14 ↓ % | -16.45 ↓ % | 661.37 Million Dollars | 57.19 Million Dollars | 0.0065245860 |
| 71 | XDC Network (XDC) | 0.0345430549 | 1.92 ↑ % | 4.89 ↑ % | -5.95 ↓ % | 659.40 Million Dollars | 49.07 Million Dollars | 0.0293016990 |
| 72 | Arbitrum (ARB) | 0.1111332404 | -0.39 ↓ % | -8.94 ↓ % | -28.67 ↓ % | 647.55 Million Dollars | 357.04 Million Dollars | 0.0942705493 |
| 73 | Bonk (BONK) | 0.0000060686 | -0.40 ↓ % | -7.11 ↓ % | -25.20 ↓ % | 534.01 Million Dollars | 229.73 Million Dollars | 0.0000051478 |
| 74 | Jupiter (JUP) | 0.1595300039 | -0.09 ↓ % | -14.77 ↓ % | -22.14 ↓ % | 517.50 Million Dollars | 90.51 Million Dollars | 0.1353238783 |
| 75 | Sei (SEI) | 0.0754634634 | 0.27 ↑ % | -3.60 ↓ % | -20.98 ↓ % | 498.98 Million Dollars | 137.00 Million Dollars | 0.0640130902 |
| 76 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 493.39 Million Dollars | 54.06 Million Dollars | 0.8463 |
| 77 | Stacks (STX) | 0.2644603224 | -0.49 ↓ % | -2.71 ↓ % | -6.39 ↓ % | 479.89 Million Dollars | 45.49 Million Dollars | 0.2243326998 |
| 78 | Nexo (NEXO) | 0.7369 | 1.89 ↑ % | 3.88 ↑ % | -17.88 ↓ % | 476.17 Million Dollars | 34.15 Million Dollars | 0.6251 |
| 79 | Dash (DASH) | 36.32 | 0.04 ↑ % | -4.15 ↓ % | -29.97 ↓ % | 456.93 Million Dollars | 160.22 Million Dollars | 30.81 |
| 80 | Tezos (XTZ) | 0.4126221618 | 0.24 ↑ % | -7.61 ↓ % | -18.05 ↓ % | 443.37 Million Dollars | 41.71 Million Dollars | 0.3500133507 |
| 81 | EURC (EURC) | 1.1792 | 0.06 ↑ % | -0.01 ↓ % | -1.19 ↓ % | 442.65 Million Dollars | 162.78 Million Dollars | 1.0003 |
| 82 | PancakeSwap (CAKE) | 1.3291 | 0.07 ↑ % | -7.95 ↓ % | -19.99 ↓ % | 442.47 Million Dollars | 125.77 Million Dollars | 1.1274 |
| 83 | LayerZero (ZRO) | 1.4948 | -0.51 ↓ % | -8.97 ↓ % | -24.30 ↓ % | 438.91 Million Dollars | 128.52 Million Dollars | 1.2680 |
| 84 | Morpho (MORPHO) | 1.1559 | 1.72 ↑ % | 0.48 ↑ % | -3.50 ↓ % | 437.91 Million Dollars | 67.61 Million Dollars | 0.9806 |
| 85 | Story (IP) | 1.2291 | -0.06 ↓ % | -6.32 ↓ % | -32.34 ↓ % | 430.23 Million Dollars | 105.69 Million Dollars | 1.0426 |
| 86 | Chiliz (CHZ) | 0.0403653215 | 0.27 ↑ % | -3.35 ↓ % | -15.56 ↓ % | 414.15 Million Dollars | 172.08 Million Dollars | 0.0342405298 |
| 87 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.14 ↑ % | 0.21 ↑ % | 412.30 Million Dollars | 2.29 Billion Dollars | 0.8474 |
| 88 | Decred (DCR) | 23.58 | -2.54 ↓ % | 31.08 ↑ % | 36.28 ↑ % | 407.12 Million Dollars | 22.68 Million Dollars | 20.01 |
| 89 | Pudgy Penguins (PENGU) | 0.0063247143 | 0.10 ↑ % | -6.43 ↓ % | -29.10 ↓ % | 397.57 Million Dollars | 326.51 Million Dollars | 0.0053650401 |
| 90 | Optimism (OP) | 0.1834085126 | 1.09 ↑ % | -10.75 ↓ % | -31.37 ↓ % | 388.09 Million Dollars | 203.13 Million Dollars | 0.1555792053 |
| 91 | Lighter (LIT) | 1.5120 | 1.95 ↑ % | 0.61 ↑ % | -7.95 ↓ % | 378.00 Million Dollars | 101.18 Million Dollars | 1.2826 |
| 92 | 0.1603999368 | 0.24 ↑ % | -3.87 ↓ % | -23.39 ↓ % | 366.85 Million Dollars | 122.60 Million Dollars | 0.1360618128 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5536 | 0.57 ↑ % | -7.16 ↓ % | -26.04 ↓ % | 363.35 Million Dollars | 175.40 Million Dollars | 0.4696401444 |
| 94 | JUST (JST) | 0.0397752662 | 0.30 ↑ % | -0.33 ↓ % | -6.83 ↓ % | 350.62 Million Dollars | 71.06 Million Dollars | 0.0337400060 |
| 95 | Curve DAO Token (CRV) | 0.2363812899 | 0.07 ↑ % | -7.61 ↓ % | -27.10 ↓ % | 345.66 Million Dollars | 170.89 Million Dollars | 0.2005142113 |
| 96 | Kaia (KAIA) | 0.0536118689 | 0.10 ↑ % | 0.30 ↑ % | -9.47 ↓ % | 334.39 Million Dollars | 33.33 Million Dollars | 0.0454771256 |
| 97 | APENFT (NFT) | 0.0000003351 | 0.27 ↑ % | -0.64 ↓ % | -3.45 ↓ % | 331.78 Million Dollars | 39.96 Million Dollars | 0.0000002842 |
| 98 | DoubleZero (2Z) | 0.0912398498 | -1.75 ↓ % | -8.09 ↓ % | -26.05 ↓ % | 316.73 Million Dollars | 18.49 Million Dollars | 0.0773956624 |
| 99 | Injective (INJ) | 3.160 | -0.46 ↓ % | -4.43 ↓ % | -21.61 ↓ % | 315.93 Million Dollars | 139.55 Million Dollars | 2.681 |
| 100 | ether.fi (ETHFI) | 0.4515131304 | -0.55 ↓ % | -5.85 ↓ % | -16.29 ↓ % | 315.77 Million Dollars | 96.24 Million Dollars | 0.3830032371 |
