Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,347.69 | -0.54 ↓ % | 0.40 ↑ % | -5.44 ↓ % | 1,327.51 Billion Dollars | 21.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,994.79 | -0.81 ↓ % | 0.53 ↑ % | -7.08 ↓ % | 240.75 Billion Dollars | 8.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 45.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.32 | -0.70 ↓ % | 0.15 ↑ % | -4.73 ↓ % | 83.36 Billion Dollars | 881.89 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3324 | -0.71 ↓ % | 0.87 ↑ % | -7.32 ↓ % | 81.74 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.76 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.92 | -1.05 ↓ % | -0.87 ↓ % | -8.75 ↓ % | 46.89 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3161362787 | -0.07 ↓ % | 1.96 ↑ % | 1.27 ↑ % | 29.96 Billion Dollars | 544.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907130190 | -1.11 ↓ % | 1.06 ↑ % | -3.36 ↓ % | 15.36 Billion Dollars | 983.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.54 | -0.55 ↓ % | 2.92 ↑ % | -0.48 ↓ % | 10.14 Billion Dollars | 189.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.33 | -0.19 ↓ % | 1.92 ↑ % | 3.07 ↑ % | 9.63 Billion Dollars | 268.70 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2459109924 | -1.10 ↓ % | 0.18 ↑ % | -7.04 ↓ % | 8.88 Billion Dollars | 303.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.586 | 0.03 ↑ % | 0.56 ↑ % | 3.86 ↑ % | 8.83 Billion Dollars | 467.76 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 333.60 | -0.87 ↓ % | 2.86 ↑ % | -3.92 ↓ % | 6.15 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.444 | -1.40 ↓ % | -0.92 ↓ % | -6.84 ↓ % | 5.98 Billion Dollars | 248.92 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1551913324 | -0.73 ↓ % | 10.23 ↑ % | 6.76 ↑ % | 5.92 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 5.88 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680497626 | -0.92 ↓ % | 0.66 ↑ % | 1.74 ↑ % | 5.55 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 318.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 601.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.77 | -0.56 ↓ % | 0.71 ↑ % | -3.38 ↓ % | 4.14 Billion Dollars | 259.62 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0897159109 | -0.78 ↓ % | 1.11 ↑ % | -3.99 ↓ % | 3.89 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.744 | -1.04 ↓ % | -0.06 ↓ % | -7.78 ↓ % | 3.78 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.67 | -1.15 ↓ % | -0.36 ↓ % | -6.03 ↓ % | 3.55 Billion Dollars | 249.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058305 | -0.89 ↓ % | 1.02 ↑ % | -2.57 ↓ % | 3.44 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 314.87 | -0.91 ↓ % | 0.11 ↑ % | 14.74 ↑ % | 3.39 Billion Dollars | 364.20 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8537 | -2.84 ↓ % | -2.74 ↓ % | -10.98 ↓ % | 3.33 Billion Dollars | 299.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2377 | -0.38 ↓ % | 1.83 ↑ % | -2.25 ↓ % | 3.05 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0715494675 | -0.36 ↓ % | 1.11 ↑ % | -4.75 ↓ % | 3.03 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.189 | -0.04 ↓ % | -0.13 ↓ % | 31.22 ↑ % | 2.81 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0973688821 | -0.62 ↓ % | 0.89 ↑ % | -1.50 ↓ % | 2.80 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.84 | -0.04 ↓ % | -0.14 ↓ % | -0.23 ↓ % | 2.51 Billion Dollars | 198.45 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,497.67 | -0.03 ↓ % | 0.03 ↑ % | -0.28 ↓ % | 2.31 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6720 | -0.82 ↓ % | -0.10 ↓ % | -10.50 ↓ % | 2.20 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.388 | -0.75 ↓ % | 0.38 ↑ % | -5.00 ↓ % | 2.14 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2585 | -0.98 ↓ % | -1.72 ↓ % | -15.88 ↓ % | 2.11 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1786915711 | -0.40 ↓ % | 2.56 ↑ % | -10.71 ↓ % | 1.78 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.51 | -0.34 ↓ % | 2.60 ↑ % | -4.96 ↓ % | 1.75 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6597 | -0.16 ↓ % | -0.16 ↓ % | -3.72 ↓ % | 1.63 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699488880 | -0.30 ↓ % | 0.51 ↑ % | -12.24 ↓ % | 1.62 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1669 | -0.95 ↓ % | -0.81 ↓ % | -11.15 ↓ % | 1.51 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.42 | -1.17 ↓ % | -1.74 ↓ % | -13.19 ↓ % | 1.48 Billion Dollars | 218.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032845 | -0.98 ↓ % | 0.63 ↑ % | -4.11 ↓ % | 1.36 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9423 | -0.23 ↓ % | 0.33 ↑ % | -9.01 ↓ % | 1.36 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2684836334 | -2.13 ↓ % | -0.04 ↓ % | 3.52 ↑ % | 1.31 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.035 | -0.78 ↓ % | -0.44 ↓ % | -3.92 ↓ % | 1.25 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.220 | -0.87 ↓ % | -0.05 ↓ % | -11.27 ↓ % | 1.22 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6769 | -2.73 ↓ % | 107.78 ↑ % | 78.50 ↑ % | 1.22 Billion Dollars | 253.76 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.21 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.04 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.926 | -0.24 ↓ % | 1.32 ↑ % | -2.78 ↓ % | 1.05 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0915305417 | -0.53 ↓ % | 1.59 ↑ % | -5.01 ↓ % | 971.66 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347762573 | 0.06 ↑ % | 0.90 ↑ % | -4.69 ↓ % | 950.04 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6472 | -1.81 ↓ % | 0.13 ↑ % | -2.83 ↓ % | 854.47 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.57 | -0.10 ↓ % | -0.10 ↓ % | -8.83 ↓ % | 851.95 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0511043425 | -0.73 ↓ % | 11.82 ↑ % | 16.46 ↑ % | 848.71 Million Dollars | 737.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6704 | -0.47 ↓ % | -0.14 ↓ % | -8.04 ↓ % | 835.44 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2681244876 | -1.53 ↓ % | 6.90 ↑ % | -17.60 ↓ % | 832.39 Million Dollars | 279.02 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0906674676 | -2.17 ↓ % | 1.88 ↑ % | -11.06 ↓ % | 769.97 Million Dollars | 87.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.526 | 0.18 ↑ % | 1.06 ↑ % | -4.76 ↓ % | 751.65 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9274 | -0.85 ↓ % | -5.13 ↓ % | -7.10 ↓ % | 736.35 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0817655807 | -0.90 ↓ % | 0.62 ↑ % | -7.55 ↓ % | 727.15 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.929 | -1.09 ↓ % | -1.78 ↓ % | -12.35 ↓ % | 681.06 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078030649 | -0.45 ↓ % | 1.96 ↑ % | -5.74 ↓ % | 666.56 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.009 | -1.13 ↓ % | 0.11 ↑ % | 0.24 ↑ % | 620.50 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0306255194 | -0.96 ↓ % | -0.42 ↓ % | -6.01 ↓ % | 610.69 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7986 | -1.49 ↓ % | -4.19 ↓ % | -13.19 ↓ % | 610.07 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.210 | 0.87 ↑ % | -2.49 ↓ % | 6.96 ↑ % | 603.75 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4856 | -0.62 ↓ % | 0.10 ↑ % | -17.34 ↓ % | 601.58 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066725267 | -0.79 ↓ % | 0.43 ↑ % | -7.14 ↓ % | 573.74 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8776 | -0.64 ↓ % | 1.08 ↑ % | -3.10 ↓ % | 567.05 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017028540 | -1.52 ↓ % | 0.16 ↑ % | -9.25 ↓ % | 565.51 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257431045 | -0.48 ↓ % | -1.90 ↓ % | 0.40 ↑ % | 548.01 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0896677499 | -1.28 ↓ % | -0.09 ↓ % | -9.78 ↓ % | 541.67 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 78 | 0.2374067008 | -1.64 ↓ % | 4.21 ↑ % | 6.03 ↑ % | 536.15 Million Dollars | 167.31 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0600622344 | 0.30 ↑ % | 0.88 ↑ % | -1.04 ↓ % | 529.46 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1443589441 | -0.51 ↓ % | 1.88 ↑ % | -9.21 ↓ % | 512.59 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057235 | -1.08 ↓ % | 0.41 ↑ % | -3.50 ↓ % | 503.64 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 493.29 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3710 | -0.65 ↓ % | 0.80 ↑ % | -0.18 ↓ % | 451.13 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6552 | -1.47 ↓ % | 0.81 ↑ % | -5.64 ↓ % | 429.98 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1517 | 0.17 ↑ % | 0.09 ↑ % | -0.44 ↓ % | 423.18 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0403719771 | -1.22 ↓ % | 14.38 ↑ % | 12.33 ↑ % | 415.02 Million Dollars | 139.38 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.69 | -0.89 ↓ % | 0.81 ↑ % | -1.82 ↓ % | 400.79 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063717054 | -1.32 ↓ % | -1.63 ↓ % | -9.79 ↓ % | 400.53 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2206789397 | -0.85 ↓ % | -1.35 ↓ % | -9.98 ↓ % | 400.45 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 398.14 Million Dollars | 147.99 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3457688504 | -0.47 ↓ % | -1.18 ↓ % | -12.65 ↓ % | 373.41 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536070997 | -1.07 ↓ % | -1.95 ↓ % | -14.69 ↓ % | 367.45 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4609762286 | -0.23 ↓ % | -0.41 ↓ % | -22.56 ↓ % | 362.91 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.86 | -0.10 ↓ % | 0.66 ↑ % | -15.65 ↓ % | 361.82 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171693405 | 0.14 ↑ % | -0.18 ↓ % | -3.69 ↓ % | 330.08 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003271 | -0.06 ↓ % | -0.44 ↓ % | -1.96 ↓ % | 323.85 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003153 | -0.13 ↓ % | -0.40 ↓ % | -5.80 ↓ % | 311.24 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.16 | -1.23 ↓ % | -0.58 ↓ % | -9.36 ↓ % | 309.22 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2083931524 | -1.36 ↓ % | -0.39 ↓ % | -10.77 ↓ % | 308.62 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3257332105 | -0.40 ↓ % | 1.91 ↑ % | 2.03 ↑ % | 302.15 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
