Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,247.43 | -0.15 ↓ % | -2.99 ↓ % | -14.48 ↓ % | 1,523.63 Billion Dollars | 68.28 Billion Dollars | 64,428.78 |
| 2 | Ethereum (ETH) | 2,262.71 | -0.23 ↓ % | -2.40 ↓ % | -24.72 ↓ % | 273.09 Billion Dollars | 46.52 Billion Dollars | 1,911.98 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 185.48 Billion Dollars | 139.89 Billion Dollars | 0.8439 |
| 4 | BNB (BNB) | 760.07 | 0.40 ↑ % | -2.24 ↓ % | -15.76 ↓ % | 103.64 Billion Dollars | 2.71 Billion Dollars | 642.25 |
| 5 | XRP (XRP) | 1.5981 | 0.70 ↑ % | -0.65 ↓ % | -16.74 ↓ % | 97.25 Billion Dollars | 4.10 Billion Dollars | 1.3504 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 70.81 Billion Dollars | 19.84 Billion Dollars | 0.8446 |
| 7 | Solana (SOL) | 97.71 | 0.41 ↑ % | -5.99 ↓ % | -23.14 ↓ % | 55.36 Billion Dollars | 6.17 Billion Dollars | 82.57 |
| 8 | TRON (TRX) | 0.2868960712 | 0.15 ↑ % | 1.25 ↑ % | -2.12 ↓ % | 27.17 Billion Dollars | 760.18 Million Dollars | 0.2424260326 |
| 9 | Dogecoin (DOGE) | 0.1080746894 | 0.24 ↑ % | 1.28 ↑ % | -13.96 ↓ % | 18.22 Billion Dollars | 2.01 Billion Dollars | 0.0913226803 |
| 10 | Cardano (ADA) | 0.2981992399 | 0.07 ↑ % | 0.24 ↑ % | -16.72 ↓ % | 10.75 Billion Dollars | 775.60 Million Dollars | 0.2519771649 |
| 11 | Bitcoin Cash (BCH) | 528.70 | 0.01 ↑ % | -0.02 ↓ % | -11.10 ↓ % | 10.57 Billion Dollars | 597.86 Million Dollars | 446.75 |
| 12 | Hyperliquid (HYPE) | 33.71 | 1.43 ↑ % | -8.58 ↓ % | 0.44 ↑ % | 10.18 Billion Dollars | 998.21 Million Dollars | 28.48 |
| 13 | UNUS SED LEO (LEO) | 8.848 | -0.07 ↓ % | 2.62 ↑ % | -3.29 ↓ % | 8.15 Billion Dollars | 4.12 Million Dollars | 7.476 |
| 14 | Monero (XMR) | 386.63 | 0.32 ↑ % | 2.96 ↑ % | -19.05 ↓ % | 7.13 Billion Dollars | 113.84 Million Dollars | 326.70 |
| 15 | Chainlink (LINK) | 9.620 | 0.09 ↑ % | -0.92 ↓ % | -19.50 ↓ % | 6.81 Billion Dollars | 1.05 Billion Dollars | 8.129 |
| 16 | Canton (CC) | 0.1790176154 | -0.05 ↓ % | -6.78 ↓ % | 10.97 ↑ % | 6.74 Billion Dollars | 33.73 Million Dollars | 0.1512691689 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 6.53 Billion Dollars | 162.16 Million Dollars | 0.8436 |
| 18 | Stellar (XLM) | 0.1765344623 | 0.49 ↑ % | -0.38 ↓ % | -15.69 ↓ % | 5.75 Billion Dollars | 173.95 Million Dollars | 0.1491709145 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 150.85 Million Dollars | 0.8446 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.12 Billion Dollars | 2.35 Billion Dollars | 0.8448 |
| 21 | Litecoin (LTC) | 60.47 | 0.36 ↑ % | 0.82 ↑ % | -13.36 ↓ % | 4.64 Billion Dollars | 501.58 Million Dollars | 51.10 |
| 22 | Zcash (ZEC) | 279.40 | 0.41 ↑ % | -3.02 ↓ % | -28.84 ↓ % | 4.62 Billion Dollars | 400.59 Million Dollars | 236.09 |
| 23 | Avalanche (AVAX) | 10.10 | 0.38 ↑ % | -0.18 ↓ % | -16.69 ↓ % | 4.36 Billion Dollars | 446.49 Million Dollars | 8.530 |
| 24 | Sui (SUI) | 1.1268 | 0.44 ↑ % | -1.26 ↓ % | -21.34 ↓ % | 4.33 Billion Dollars | 929.47 Million Dollars | 0.9521 |
| 25 | Shiba Inu (SHIB) | 0.0000067761 | 0.45 ↑ % | -0.96 ↓ % | -12.72 ↓ % | 3.99 Billion Dollars | 164.90 Million Dollars | 0.0000057258 |
| 26 | Hedera (HBAR) | 0.0914264633 | 0.29 ↑ % | -0.18 ↓ % | -15.23 ↓ % | 3.93 Billion Dollars | 175.69 Million Dollars | 0.0772549957 |
| 27 | World Liberty Financial (WLFI) | 0.1360141155 | 0.58 ↑ % | 4.15 ↑ % | -16.58 ↓ % | 3.64 Billion Dollars | 140.80 Million Dollars | 0.1149313835 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 209.87 Million Dollars | 0.8446 |
| 29 | Toncoin (TON) | 1.3957 | 0.03 ↑ % | 2.02 ↑ % | -8.17 ↓ % | 3.40 Billion Dollars | 113.95 Million Dollars | 1.1794 |
| 30 | Cronos (CRO) | 0.0831277128 | 0.00 ↑ % | -0.23 ↓ % | -8.77 ↓ % | 3.31 Billion Dollars | 27.33 Million Dollars | 0.0702425848 |
| 31 | Polkadot (DOT) | 1.5108 | 0.10 ↑ % | -1.47 ↓ % | -18.90 ↓ % | 2.51 Billion Dollars | 235.51 Million Dollars | 1.2766 |
| 32 | Uniswap (UNI) | 3.910 | -0.01 ↓ % | 0.30 ↑ % | -18.51 ↓ % | 2.48 Billion Dollars | 305.18 Million Dollars | 3.304 |
| 33 | Tether Gold (XAUt) | 5,060.49 | -0.16 ↓ % | 3.74 ↑ % | -3.92 ↓ % | 2.48 Billion Dollars | 1.22 Billion Dollars | 4,276.10 |
| 34 | Mantle (MNT) | 0.7170 | 0.46 ↑ % | -2.36 ↓ % | -19.96 ↓ % | 2.33 Billion Dollars | 80.39 Million Dollars | 0.6059 |
| 35 | PAX Gold (PAXG) | 5,088.48 | -0.08 ↓ % | 3.91 ↑ % | -3.65 ↓ % | 2.29 Billion Dollars | 935.12 Million Dollars | 4,299.74 |
| 36 | Bitget Token (BGB) | 3.022 | -0.11 ↓ % | -1.92 ↓ % | -15.71 ↓ % | 2.11 Billion Dollars | 25.51 Million Dollars | 2.554 |
| 37 | Bittensor (TAO) | 195.52 | 0.16 ↑ % | -0.66 ↓ % | -17.52 ↓ % | 2.08 Billion Dollars | 131.85 Million Dollars | 165.21 |
| 38 | Aave (AAVE) | 127.28 | 0.08 ↑ % | -0.37 ↓ % | -19.24 ↓ % | 1.95 Billion Dollars | 449.20 Million Dollars | 107.55 |
| 39 | MemeCore (M) | 1.4822 | -0.49 ↓ % | -1.06 ↓ % | -5.04 ↓ % | 1.87 Billion Dollars | 12.94 Million Dollars | 1.2525 |
| 40 | OKB (OKB) | 86.17 | 0.15 ↑ % | -2.60 ↓ % | -19.63 ↓ % | 1.81 Billion Dollars | 34.21 Million Dollars | 72.81 |
| 41 | Pepe (PEPE) | 0.0000042247 | -0.51 ↓ % | 0.10 ↑ % | -16.64 ↓ % | 1.75 Billion Dollars | 512.52 Million Dollars | 0.0000035698 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 59.34 Million Dollars | 0.8446 |
| 43 | NEAR Protocol (NEAR) | 1.1865 | -0.06 ↓ % | -0.67 ↓ % | -19.98 ↓ % | 1.53 Billion Dollars | 190.00 Million Dollars | 1.0026 |
| 44 | MYX Finance (MYX) | 6.021 | -1.56 ↓ % | -0.62 ↓ % | 0.31 ↑ % | 1.51 Billion Dollars | 21.60 Million Dollars | 5.088 |
| 45 | Ethereum Classic (ETC) | 9.693 | 0.26 ↑ % | -0.40 ↓ % | -16.21 ↓ % | 1.51 Billion Dollars | 86.79 Million Dollars | 8.191 |
| 46 | Ripple USD (RLUSD) | 0.9989 | -0.08 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.49 Billion Dollars | 254.42 Million Dollars | 0.8441 |
| 47 | Internet Computer (ICP) | 2.700 | 0.43 ↑ % | 0.47 ↑ % | -17.30 ↓ % | 1.48 Billion Dollars | 90.67 Million Dollars | 2.282 |
| 48 | Aster (ASTER) | 0.5731 | 0.59 ↑ % | -2.12 ↓ % | -15.80 ↓ % | 1.48 Billion Dollars | 184.57 Million Dollars | 0.4842964576 |
| 49 | Sky (SKY) | 0.0620912251 | -0.29 ↓ % | -0.28 ↓ % | -4.42 ↓ % | 1.43 Billion Dollars | 33.63 Million Dollars | 0.0524668368 |
| 50 | Pi (PI) | 0.1610924773 | 0.42 ↑ % | 1.71 ↑ % | -7.36 ↓ % | 1.41 Billion Dollars | 15.83 Million Dollars | 0.1361224989 |
| 51 | Ondo (ONDO) | 0.2843018243 | 0.17 ↑ % | 0.86 ↑ % | -16.50 ↓ % | 1.38 Billion Dollars | 112.11 Million Dollars | 0.2402339043 |
| 52 | KuCoin Token (KCS) | 9.275 | 0.24 ↑ % | -1.51 ↓ % | -15.19 ↓ % | 1.23 Billion Dollars | 5.10 Million Dollars | 7.838 |
| 53 | POL (prev. MATIC) (POL) | 0.1097804941 | 1.36 ↑ % | -2.76 ↓ % | -7.55 ↓ % | 1.16 Billion Dollars | 131.17 Million Dollars | 0.0927640784 |
| 54 | Worldcoin (WLD) | 0.4124176194 | 0.21 ↑ % | 1.24 ↑ % | -10.85 ↓ % | 1.15 Billion Dollars | 165.88 Million Dollars | 0.3484912387 |
| 55 | Ethena (ENA) | 0.1399866918 | -0.05 ↓ % | 0.88 ↑ % | -19.38 ↓ % | 1.11 Billion Dollars | 163.63 Million Dollars | 0.1182881947 |
| 56 | Cosmos (ATOM) | 2.086 | 0.60 ↑ % | 5.23 ↑ % | -6.69 ↓ % | 1.02 Billion Dollars | 80.99 Million Dollars | 1.7623 |
| 57 | USDD (USDD) | 0.9983 | -0.04 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 9.17 Million Dollars | 0.8436 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.231 | -0.34 ↓ % | -0.37 ↓ % | -11.54 ↓ % | 983.78 Million Dollars | 238.16 Million Dollars | 3.575 |
| 59 | Aptos (APT) | 1.2637 | 0.10 ↑ % | -0.41 ↓ % | -20.90 ↓ % | 968.02 Million Dollars | 93.90 Million Dollars | 1.0678 |
| 60 | Algorand (ALGO) | 0.1073414432 | -0.68 ↓ % | 1.77 ↑ % | -11.57 ↓ % | 952.04 Million Dollars | 57.42 Million Dollars | 0.0907030902 |
| 61 | GateToken (GT) | 8.045 | -0.10 ↓ % | -2.55 ↓ % | -19.49 ↓ % | 926.63 Million Dollars | 5.00 Million Dollars | 6.798 |
| 62 | Kaspa (KAS) | 0.0329942732 | 0.05 ↑ % | 0.49 ↑ % | -16.76 ↓ % | 896.57 Million Dollars | 34.96 Million Dollars | 0.0278800289 |
| 63 | Pump.fun (PUMP) | 0.0024166046 | 0.16 ↑ % | -3.21 ↓ % | -23.44 ↓ % | 855.48 Million Dollars | 253.15 Million Dollars | 0.0020420212 |
| 64 | Flare (FLR) | 0.0098824911 | 0.21 ↑ % | -1.16 ↓ % | -7.15 ↓ % | 836.00 Million Dollars | 6.02 Million Dollars | 0.0083506654 |
| 65 | Midnight (NIGHT) | 0.0496204997 | 0.18 ↑ % | 2.73 ↑ % | -16.19 ↓ % | 824.07 Million Dollars | 18.62 Million Dollars | 0.0419291237 |
| 66 | Quant (QNT) | 67.56 | 0.38 ↑ % | -0.18 ↓ % | -15.11 ↓ % | 815.64 Million Dollars | 20.80 Million Dollars | 57.09 |
| 67 | Render (RENDER) | 1.5642 | 0.09 ↑ % | -0.66 ↓ % | -17.72 ↓ % | 811.38 Million Dollars | 68.34 Million Dollars | 1.3218 |
| 68 | Filecoin (FIL) | 1.0811 | -0.24 ↓ % | -0.56 ↓ % | -15.37 ↓ % | 807.02 Million Dollars | 124.65 Million Dollars | 0.9136 |
| 69 | Arbitrum (ARB) | 0.1339168643 | 0.24 ↑ % | -1.77 ↓ % | -21.72 ↓ % | 780.30 Million Dollars | 193.33 Million Dollars | 0.1131592147 |
| 70 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 759.60 Million Dollars | 56.78 Million Dollars | 0.8447 |
| 71 | VeChain (VET) | 0.0085784381 | 0.13 ↑ % | 0.90 ↑ % | -15.85 ↓ % | 737.62 Million Dollars | 32.48 Million Dollars | 0.0072487459 |
| 72 | XDC Network (XDC) | 0.0365788657 | -0.57 ↓ % | -1.88 ↓ % | -6.09 ↓ % | 698.26 Million Dollars | 39.67 Million Dollars | 0.0309089952 |
| 73 | Bonk (BONK) | 0.0000071697 | -0.48 ↓ % | -0.04 ↓ % | -18.72 ↓ % | 630.90 Million Dollars | 126.96 Million Dollars | 0.0000060584 |
| 74 | Jupiter (JUP) | 0.1925339400 | 0.00 ↑ % | -1.07 ↓ % | -7.37 ↓ % | 624.56 Million Dollars | 73.00 Million Dollars | 0.1626904092 |
| 75 | Sei (SEI) | 0.0866065811 | 0.23 ↑ % | -4.74 ↓ % | -18.68 ↓ % | 572.66 Million Dollars | 59.18 Million Dollars | 0.0731822146 |
| 76 | LayerZero (ZRO) | 1.8419 | 2.31 ↑ % | 0.07 ↑ % | -12.97 ↓ % | 546.96 Million Dollars | 82.02 Million Dollars | 1.5564 |
| 77 | Stacks (STX) | 0.2964319509 | 0.83 ↑ % | -0.56 ↓ % | -0.43 ↓ % | 537.91 Million Dollars | 70.12 Million Dollars | 0.2504838128 |
| 78 | Dash (DASH) | 41.94 | 0.38 ↑ % | -4.91 ↓ % | -32.76 ↓ % | 527.62 Million Dollars | 137.45 Million Dollars | 35.44 |
| 79 | PancakeSwap (CAKE) | 1.5834 | 0.05 ↑ % | 0.22 ↑ % | -17.52 ↓ % | 527.11 Million Dollars | 60.81 Million Dollars | 1.3380 |
| 80 | Nexo (NEXO) | 0.8095 | -0.15 ↓ % | 1.17 ↑ % | -14.26 ↓ % | 523.07 Million Dollars | 16.43 Million Dollars | 0.6840 |
| 81 | Tezos (XTZ) | 0.4806459626 | 0.10 ↑ % | -1.10 ↓ % | -14.67 ↓ % | 516.35 Million Dollars | 28.85 Million Dollars | 0.4061439158 |
| 82 | Morpho (MORPHO) | 1.3026 | 0.05 ↑ % | 2.59 ↑ % | 8.51 ↑ % | 493.45 Million Dollars | 43.14 Million Dollars | 1.1007 |
| 83 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.11 ↓ % | -0.09 ↓ % | 493.28 Million Dollars | 24.47 Million Dollars | 0.8429 |
| 84 | Stable (STABLE) | 0.0273481465 | 0.85 ↑ % | -4.64 ↓ % | 26.33 ↑ % | 481.33 Million Dollars | 60.60 Million Dollars | 0.0231090744 |
| 85 | Story (IP) | 1.3748 | -0.39 ↓ % | -1.44 ↓ % | -36.01 ↓ % | 481.04 Million Dollars | 131.96 Million Dollars | 1.1617 |
| 86 | Pudgy Penguins (PENGU) | 0.0075486467 | 0.20 ↑ % | -1.54 ↓ % | -26.78 ↓ % | 474.51 Million Dollars | 141.02 Million Dollars | 0.0063785763 |
| 87 | Chiliz (CHZ) | 0.0449144388 | -0.75 ↓ % | 2.60 ↑ % | -20.90 ↓ % | 460.64 Million Dollars | 110.32 Million Dollars | 0.0379525211 |
| 88 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 437.84 Million Dollars | 1.45 Billion Dollars | 0.8429 |
| 89 | Optimism (OP) | 0.2213767338 | -0.24 ↓ % | -3.59 ↓ % | -26.28 ↓ % | 430.38 Million Dollars | 101.07 Million Dollars | 0.1870624546 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6476 | 0.56 ↑ % | 1.46 ↑ % | -21.18 ↓ % | 425.02 Million Dollars | 102.32 Million Dollars | 0.5472 |
| 91 | EURC (EURC) | 1.1826 | -0.01 ↓ % | 0.18 ↑ % | -1.45 ↓ % | 424.24 Million Dollars | 61.28 Million Dollars | 0.9993 |
| 92 | 0.1848926643 | 0.24 ↑ % | 0.58 ↑ % | -18.39 ↓ % | 422.86 Million Dollars | 59.76 Million Dollars | 0.1562335618 | |
| 93 | Curve DAO Token (CRV) | 0.2836736517 | 0.32 ↑ % | -1.03 ↓ % | -18.07 ↓ % | 414.63 Million Dollars | 83.25 Million Dollars | 0.2397031010 |
| 94 | Lighter (LIT) | 1.5411 | 1.85 ↑ % | -7.69 ↓ % | -20.00 ↓ % | 385.27 Million Dollars | 58.84 Million Dollars | 1.3022 |
| 95 | Kaia (KAIA) | 0.0617528100 | 1.57 ↑ % | 1.43 ↑ % | -10.24 ↓ % | 385.06 Million Dollars | 20.44 Million Dollars | 0.0521808774 |
| 96 | DoubleZero (2Z) | 0.1089316847 | -0.09 ↓ % | -2.02 ↓ % | -11.61 ↓ % | 378.15 Million Dollars | 13.01 Million Dollars | 0.0920468378 |
| 97 | Immutable (IMX) | 0.1853018096 | 0.15 ↑ % | -0.60 ↓ % | -21.59 ↓ % | 368.56 Million Dollars | 22.13 Million Dollars | 0.1565792879 |
| 98 | Injective (INJ) | 3.652 | 0.22 ↑ % | -0.60 ↓ % | -18.46 ↓ % | 365.05 Million Dollars | 55.71 Million Dollars | 3.086 |
| 99 | Maple Finance (SYRUP) | 0.3132062871 | 0.17 ↑ % | 2.26 ↑ % | -9.29 ↓ % | 362.43 Million Dollars | 25.40 Million Dollars | 0.2646580598 |
| 100 | JUST (JST) | 0.0410478949 | 0.59 ↑ % | -3.11 ↓ % | -2.12 ↓ % | 361.84 Million Dollars | 33.65 Million Dollars | 0.0346853070 |
