Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,110.98 | -0.07 ↓ % | -0.06 ↓ % | -2.72 ↓ % | 1,759.10 Billion Dollars | 34.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.03 | -0.18 ↓ % | 0.83 ↑ % | -4.77 ↓ % | 359.19 Billion Dollars | 18.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.24 Billion Dollars | 76.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9384 | -0.77 ↓ % | 3.97 ↑ % | -4.86 ↓ % | 117.41 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 851.58 | -0.10 ↓ % | 0.73 ↑ % | -4.60 ↓ % | 117.29 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.08 Billion Dollars | 9.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.88 | -0.28 ↓ % | 0.89 ↑ % | -6.02 ↓ % | 70.78 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792509952 | 0.21 ↑ % | -0.04 ↓ % | 2.42 ↑ % | 26.44 Billion Dollars | 499.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315820371 | -0.50 ↓ % | 2.70 ↑ % | -5.59 ↓ % | 22.10 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3776769339 | -0.51 ↓ % | 3.30 ↑ % | -8.94 ↓ % | 13.57 Billion Dollars | 467.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.91 | -0.16 ↓ % | -0.76 ↓ % | 2.83 ↑ % | 11.86 Billion Dollars | 692.63 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | -0.45 ↓ % | 1.60 ↑ % | -9.33 ↓ % | 8.92 Billion Dollars | 421.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 457.02 | 2.39 ↑ % | 3.58 ↑ % | 11.16 ↑ % | 8.43 Billion Dollars | 191.49 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.63 | -0.75 ↓ % | 1.01 ↑ % | -13.50 ↓ % | 8.29 Billion Dollars | 234.38 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.058 | 1.36 ↑ % | 9.23 ↑ % | -15.29 ↓ % | 7.43 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.27 | -1.14 ↓ % | 7.54 ↑ % | -1.05 ↓ % | 7.32 Billion Dollars | 735.95 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2219341778 | -0.49 ↓ % | 2.14 ↑ % | -6.99 ↓ % | 7.19 Billion Dollars | 142.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.11 | -0.48 ↓ % | 1.48 ↑ % | -5.74 ↓ % | 5.91 Billion Dollars | 321.43 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4644 | -0.67 ↓ % | 3.08 ↑ % | -9.35 ↓ % | 5.47 Billion Dollars | 613.68 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.64 ↓ % | 2.61 ↑ % | -8.88 ↓ % | 5.26 Billion Dollars | 300.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119710921 | -0.91 ↓ % | 2.70 ↑ % | -10.27 ↓ % | 4.79 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074516 | -0.12 ↓ % | 1.02 ↑ % | -11.15 ↓ % | 4.39 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0969444100 | -0.59 ↓ % | 5.21 ↑ % | -3.34 ↓ % | 3.74 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1395 | -0.14 ↓ % | -2.23 ↓ % | -10.07 ↓ % | 3.71 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4876 | 0.19 ↑ % | 3.27 ↑ % | -8.21 ↓ % | 3.65 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342909819 | -0.39 ↓ % | 3.78 ↑ % | -6.57 ↓ % | 3.59 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0985286614 | 4.17 ↑ % | 25.58 ↑ % | 39.41 ↑ % | 3.58 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.599 | -0.68 ↓ % | 7.82 ↑ % | 2.01 ↑ % | 3.53 Billion Dollars | 357.74 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8482 | -0.58 ↓ % | 2.85 ↑ % | -9.87 ↓ % | 3.04 Billion Dollars | 157.24 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.98 | -0.36 ↓ % | 0.07 ↑ % | -9.60 ↓ % | 2.77 Billion Dollars | 259.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 527.71 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.471 | 0.11 ↑ % | 0.53 ↑ % | -3.72 ↓ % | 2.42 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.82 | -1.39 ↓ % | -0.65 ↓ % | -23.70 ↓ % | 2.37 Billion Dollars | 137.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.91 | -0.64 ↓ % | 1.49 ↑ % | -6.85 ↓ % | 2.27 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5154 | -1.00 ↓ % | 1.63 ↑ % | -9.80 ↓ % | 1.94 Billion Dollars | 169.14 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | -0.32 ↓ % | 2.90 ↑ % | -5.88 ↓ % | 1.92 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7215 | -0.32 ↓ % | 5.13 ↑ % | -24.41 ↓ % | 1.80 Billion Dollars | 241.76 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2119592446 | -0.16 ↓ % | 2.83 ↑ % | 2.34 ↑ % | 1.77 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4186 | -0.07 ↓ % | -6.12 ↓ % | -14.97 ↓ % | 1.77 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040823 | -0.27 ↓ % | 4.90 ↑ % | -7.29 ↓ % | 1.72 Billion Dollars | 364.00 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.23 | 0.00 ↓ % | 0.33 ↑ % | 0.92 ↑ % | 1.64 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2110541802 | -0.65 ↓ % | 3.84 ↑ % | -15.55 ↓ % | 1.62 Billion Dollars | 154.80 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.925 | -0.81 ↓ % | 1.74 ↑ % | -10.63 ↓ % | 1.60 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.23 | -0.04 ↓ % | 0.37 ↑ % | 0.86 ↑ % | 1.53 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625086034 | -0.33 ↓ % | 4.50 ↑ % | 9.06 ↑ % | 1.43 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | -0.52 ↓ % | 1.29 ↑ % | 0.10 ↑ % | 1.39 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5183 | -0.56 ↓ % | 3.25 ↑ % | -11.98 ↓ % | 1.28 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3975954492 | -0.56 ↓ % | 3.36 ↑ % | -14.18 ↓ % | 1.26 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6407 | -2.91 ↓ % | 8.49 ↑ % | -1.37 ↓ % | 1.23 Billion Dollars | 163.17 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0440436762 | -0.38 ↓ % | 4.38 ↑ % | -4.55 ↓ % | 1.19 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1103975336 | -0.92 ↓ % | 4.74 ↑ % | -9.12 ↓ % | 1.17 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0687532647 | 1.91 ↑ % | 2.79 ↑ % | 38.72 ↑ % | 1.14 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1905956942 | -0.90 ↓ % | 3.39 ↑ % | -9.46 ↓ % | 1.09 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.139 | -0.42 ↓ % | 0.40 ↑ % | -7.83 ↓ % | 1.03 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139082140 | -0.64 ↓ % | 2.44 ↑ % | -7.23 ↓ % | 1.01 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9755 | -0.60 ↓ % | 6.10 ↑ % | -9.42 ↓ % | 955.45 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3070 | -0.30 ↓ % | 5.00 ↑ % | -2.88 ↓ % | 951.68 Million Dollars | 110.52 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116699202 | -0.58 ↓ % | 3.60 ↑ % | -7.47 ↓ % | 939.48 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106902579 | -0.49 ↓ % | 4.29 ↑ % | -9.04 ↓ % | 919.20 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0494439362 | 0.16 ↑ % | 4.36 ↑ % | 0.70 ↑ % | 915.97 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.86 | -0.07 ↓ % | -0.47 ↓ % | -9.22 ↓ % | 891.68 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.07 ↓ % | 2.23 ↑ % | -1.14 ↓ % | 824.56 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 794.67 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.982 | -0.69 ↓ % | 4.05 ↑ % | -3.80 ↓ % | 749.91 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115592467 | -1.46 ↓ % | 0.31 ↑ % | -14.18 ↓ % | 724.14 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019810985 | -0.32 ↓ % | 0.57 ↑ % | -28.80 ↓ % | 701.31 Million Dollars | 102.64 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082810 | -0.39 ↓ % | 3.90 ↑ % | -10.64 ↓ % | 686.43 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2846 | -1.02 ↓ % | 2.52 ↑ % | -17.87 ↓ % | 666.16 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8386 | -0.06 ↓ % | 0.51 ↑ % | -17.62 ↓ % | 618.21 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1958785026 | -0.14 ↓ % | 8.78 ↑ % | -4.33 ↓ % | 614.46 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9267 | 0.15 ↑ % | 0.78 ↑ % | -6.43 ↓ % | 598.77 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092667689 | -0.58 ↓ % | 1.56 ↑ % | -15.67 ↓ % | 582.51 Million Dollars | 120.89 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6470 | -0.32 ↓ % | 1.21 ↑ % | -12.95 ↓ % | 559.64 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2794177337 | -0.92 ↓ % | 4.83 ↑ % | -11.28 ↓ % | 543.21 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 517.82 Million Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3504814188 | -0.67 ↓ % | 2.77 ↑ % | -12.66 ↓ % | 499.66 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9954 | -0.03 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 492.25 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5489 | -0.69 ↓ % | 3.83 ↑ % | -8.72 ↓ % | 490.47 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.10 | -1.60 ↓ % | 5.88 ↑ % | -14.91 ↓ % | 489.56 Million Dollars | 104.12 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7492 | -0.56 ↓ % | 3.66 ↑ % | -7.29 ↓ % | 489.06 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 86 | 0.2093681484 | -1.19 ↓ % | 2.40 ↑ % | -15.97 ↓ % | 484.07 Million Dollars | 64.44 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.792 | -0.98 ↓ % | 2.93 ↑ % | -11.20 ↓ % | 479.04 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4457939174 | -0.65 ↓ % | 2.16 ↑ % | -11.01 ↓ % | 476.68 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5126 | -0.52 ↓ % | 5.38 ↑ % | -15.94 ↓ % | 467.32 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7119 | -1.62 ↓ % | 4.46 ↑ % | -12.26 ↓ % | 467.08 Million Dollars | 82.27 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2562583769 | -0.63 ↓ % | 2.55 ↑ % | -11.91 ↓ % | 465.01 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049791994 | 0.07 ↑ % | 0.31 ↑ % | -5.32 ↓ % | 459.65 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4923050192 | -0.81 ↓ % | 1.60 ↑ % | -17.06 ↓ % | 458.33 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2300132233 | -1.67 ↓ % | 4.23 ↑ % | -17.68 ↓ % | 457.49 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2138 | -0.48 ↓ % | 0.94 ↑ % | 5.51 ↑ % | 455.22 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3855316469 | -0.74 ↓ % | 1.00 ↑ % | -13.47 ↓ % | 419.65 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0819790017 | -1.27 ↓ % | -0.64 ↓ % | -21.80 ↓ % | 407.00 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4704087234 | -1.11 ↓ % | 1.82 ↑ % | -19.38 ↓ % | 402.83 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375967525 | -0.49 ↓ % | 3.64 ↑ % | -9.38 ↓ % | 400.62 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3965024306 | -1.14 ↓ % | 10.19 ↑ % | 24.99 ↑ % | 396.50 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
