Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,256.44 | -0.17 ↓ % | 1.42 ↑ % | 6.92 ↑ % | 1,922.82 Billion Dollars | 59.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,314.57 | 0.07 ↑ % | -0.51 ↓ % | 6.47 ↑ % | 400.05 Billion Dollars | 31.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.77 Billion Dollars | 122.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.91 | -0.32 ↓ % | -0.49 ↓ % | 5.96 ↑ % | 128.63 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.093 | -0.40 ↓ % | -2.43 ↓ % | -1.18 ↓ % | 127.03 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.19 | -0.31 ↓ % | -0.21 ↓ % | 6.67 ↑ % | 81.52 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.72 Billion Dollars | 19.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3051967394 | 0.09 ↑ % | 0.62 ↑ % | 2.95 ↑ % | 28.90 Billion Dollars | 701.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1431318832 | -0.36 ↓ % | -3.24 ↓ % | -0.21 ↓ % | 24.09 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4011845026 | -0.41 ↓ % | -5.49 ↓ % | 1.64 ↑ % | 14.43 Billion Dollars | 739.64 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 699.79 | -0.22 ↓ % | -1.64 ↓ % | 58.97 ↑ % | 12.91 Billion Dollars | 489.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 610.36 | -0.56 ↓ % | -0.62 ↓ % | -3.56 ↓ % | 12.20 Billion Dollars | 994.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.85 | -0.08 ↓ % | -1.25 ↓ % | 5.02 ↑ % | 9.81 Billion Dollars | 569.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | 0.00 ↑ % | -1.50 ↓ % | -2.96 ↓ % | 8.20 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.94 | -0.86 ↓ % | -3.85 ↓ % | -5.15 ↓ % | 7.53 Billion Dollars | 256.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2301458841 | -0.58 ↓ % | -6.02 ↓ % | 0.04 ↑ % | 7.46 Billion Dollars | 243.12 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.13 | -0.20 ↓ % | 3.66 ↑ % | -5.70 ↓ % | 7.11 Billion Dollars | 782.66 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7948 | -0.52 ↓ % | -2.52 ↓ % | 0.41 ↑ % | 6.81 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 6.41 Billion Dollars | 297.17 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.19 | -0.42 ↓ % | -3.36 ↓ % | 2.00 ↑ % | 6.11 Billion Dollars | 468.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.33 | -0.43 ↓ % | -5.81 ↓ % | -8.05 ↓ % | 5.70 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 195.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199465370 | -0.68 ↓ % | -5.58 ↓ % | -1.50 ↓ % | 5.13 Billion Dollars | 242.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085481 | -0.36 ↓ % | -2.92 ↓ % | -1.89 ↓ % | 5.04 Billion Dollars | 180.53 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1314794423 | -0.66 ↓ % | -7.63 ↓ % | -5.52 ↓ % | 4.92 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701588023 | -0.23 ↓ % | -6.90 ↓ % | 1.28 ↑ % | 4.55 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7732 | 0.14 ↑ % | 0.53 ↑ % | -4.29 ↓ % | 4.30 Billion Dollars | 130.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015169684 | -0.33 ↓ % | -1.72 ↓ % | 1.87 ↑ % | 3.92 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 137.53 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.178 | 0.11 ↑ % | -4.41 ↓ % | 3.23 ↑ % | 3.61 Billion Dollars | 195.25 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.468 | -0.64 ↓ % | -4.81 ↓ % | -3.38 ↓ % | 3.47 Billion Dollars | 260.36 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9642 | 0.40 ↑ % | -2.39 ↓ % | -3.95 ↓ % | 3.14 Billion Dollars | 130.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.33 | 0.07 ↑ % | -3.57 ↓ % | 3.82 ↑ % | 3.01 Billion Dollars | 201.95 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.12 | -0.04 ↓ % | -1.88 ↓ % | 5.63 ↑ % | 2.67 Billion Dollars | 360.94 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.719 | 0.09 ↑ % | 1.23 ↑ % | 6.07 ↑ % | 2.60 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060603 | -0.41 ↓ % | -8.79 ↓ % | -6.31 ↓ % | 2.55 Billion Dollars | 861.18 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.502 | -3.47 ↓ % | 24.59 ↑ % | 41.66 ↑ % | 2.46 Billion Dollars | 792.37 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.21 | -0.01 ↓ % | -1.28 ↓ % | 3.07 ↑ % | 2.40 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7639 | 0.24 ↑ % | -3.85 ↓ % | 4.53 ↑ % | 2.27 Billion Dollars | 235.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.97 | -0.11 ↓ % | -1.98 ↓ % | 2.26 ↑ % | 2.01 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5473 | -0.33 ↓ % | -5.54 ↓ % | -4.37 ↓ % | 1.95 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.44 | 0.33 ↑ % | -0.51 ↓ % | 3.93 ↑ % | 1.88 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7411 | 0.23 ↑ % | 0.51 ↑ % | 0.94 ↑ % | 1.85 Billion Dollars | 373.42 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2306279835 | -0.52 ↓ % | -5.66 ↓ % | -1.26 ↓ % | 1.84 Billion Dollars | 311.90 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,612.45 | 0.34 ↑ % | -0.51 ↓ % | 3.90 ↑ % | 1.77 Billion Dollars | 255.80 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075561528 | -0.03 ↓ % | -0.68 ↓ % | -0.27 ↓ % | 1.74 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1522881375 | -1.44 ↓ % | -6.29 ↓ % | 20.61 ↑ % | 1.61 Billion Dollars | 179.70 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5850 | -0.11 ↓ % | -4.24 ↓ % | -0.24 ↓ % | 1.60 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.55 | -0.14 ↓ % | -0.21 ↓ % | 1.64 ↑ % | 1.53 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8983 | -0.06 ↓ % | -2.21 ↓ % | 3.29 ↑ % | 1.45 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.624 | -3.21 ↓ % | -5.40 ↓ % | 12.51 ↑ % | 1.41 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598781833 | -0.04 ↓ % | 1.02 ↑ % | -2.35 ↓ % | 1.38 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470586035 | -0.55 ↓ % | -1.27 ↓ % | 0.88 ↑ % | 1.28 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.542 | 0.21 ↑ % | -4.43 ↓ % | 5.24 ↑ % | 1.24 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3880472997 | -0.56 ↓ % | -6.10 ↓ % | -5.99 ↓ % | 1.23 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2128799408 | -0.23 ↓ % | -4.47 ↓ % | 1.86 ↑ % | 1.22 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | 0.02 ↑ % | -1.66 ↓ % | 1.44 ↑ % | 1.21 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1331158868 | -0.50 ↓ % | -4.58 ↓ % | -0.83 ↓ % | 1.18 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5653 | -0.33 ↓ % | 0.09 ↑ % | 4.40 ↑ % | 1.15 Billion Dollars | 333.08 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.208 | 0.84 ↑ % | -6.72 ↓ % | 0.46 ↑ % | 1.15 Billion Dollars | 132.48 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.462 | -0.32 ↓ % | -3.82 ↓ % | 2.44 ↑ % | 1.09 Billion Dollars | 244.35 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0630526099 | -2.27 ↓ % | -10.12 ↓ % | -18.00 ↓ % | 1.05 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.03 | -0.56 ↓ % | 27.26 ↑ % | 104.82 ↑ % | 1.03 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118794984 | -0.34 ↓ % | -3.44 ↓ % | -0.41 ↓ % | 1.02 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.05 ↑ % | 0.10 ↑ % | 0.14 ↑ % | 960.87 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027067509 | 0.37 ↑ % | -1.41 ↓ % | 20.91 ↑ % | 958.19 Million Dollars | 329.79 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106792 | -0.29 ↓ % | -6.04 ↓ % | -3.94 ↓ % | 939.71 Million Dollars | 236.02 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113012144 | -0.07 ↓ % | -3.27 ↓ % | -3.53 ↓ % | 935.56 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.666 | 3.44 ↑ % | -32.65 ↓ % | 40.59 ↑ % | 929.12 Million Dollars | 396.58 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.36 | -0.12 ↓ % | -3.02 ↓ % | -2.58 ↓ % | 885.70 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447695767 | 0.56 ↑ % | -3.96 ↓ % | -10.60 ↓ % | 854.40 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1216221593 | -0.36 ↓ % | -3.31 ↓ % | -1.13 ↓ % | 804.19 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0124829104 | -0.18 ↓ % | -3.96 ↓ % | 4.78 ↑ % | 784.68 Million Dollars | 276.43 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2251090814 | -0.58 ↓ % | -0.21 ↓ % | 5.59 ↑ % | 718.19 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.027 | -0.34 ↓ % | -1.21 ↓ % | 4.79 ↑ % | 697.98 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3798369988 | -0.53 ↓ % | -3.37 ↓ % | 10.51 ↑ % | 689.25 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3482350047 | 0.01 ↑ % | -3.18 ↓ % | 11.50 ↑ % | 677.00 Million Dollars | 108.91 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0059 | 0.08 ↑ % | -4.64 ↓ % | -2.11 ↓ % | 660.05 Million Dollars | 143.79 Million Dollars | 0.0000000000 |
| 82 | 0.2827394727 | 0.39 ↑ % | -2.49 ↓ % | 2.74 ↑ % | 651.02 Million Dollars | 102.63 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5918 | 1.03 ↑ % | 0.46 ↑ % | 6.06 ↑ % | 634.42 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9682 | -0.39 ↓ % | 1.11 ↑ % | 1.54 ↑ % | 625.61 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4224969583 | -0.17 ↓ % | -2.03 ↓ % | 2.44 ↑ % | 615.02 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0552240630 | 1.31 ↑ % | -2.76 ↓ % | 25.08 ↑ % | 564.27 Million Dollars | 130.49 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2748959871 | -0.57 ↓ % | -4.64 ↓ % | 0.20 ↑ % | 546.76 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5864 | 0.21 ↑ % | -5.07 ↓ % | -0.48 ↓ % | 545.94 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6320 | -0.12 ↓ % | -5.09 ↓ % | 1.63 ↑ % | 535.02 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.316 | -0.42 ↓ % | -5.13 ↓ % | 2.61 ↑ % | 531.49 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3972 | 0.09 ↑ % | -0.30 ↓ % | 15.77 ↑ % | 528.69 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5776 | -0.02 ↓ % | -4.43 ↓ % | 5.55 ↑ % | 527.99 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 506.21 Million Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5805 | -0.36 ↓ % | -4.26 ↓ % | 4.49 ↑ % | 503.45 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.05 ↑ % | 0.27 ↑ % | 494.20 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7541 | -0.14 ↓ % | -5.49 ↓ % | 1.52 ↑ % | 493.76 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000515647 | -0.22 ↓ % | -4.48 ↓ % | -4.27 ↓ % | 491.91 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 27.65 | 17.80 ↑ % | 40.83 ↑ % | 67.41 ↑ % | 476.21 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8534 | -0.64 ↓ % | -15.43 ↓ % | -38.52 ↓ % | 463.35 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 459.71 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
