Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,508.23 | -0.09 ↓ % | -0.60 ↓ % | 0.54 ↑ % | 1,807.79 Billion Dollars | 37.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.66 | -0.18 ↓ % | -0.79 ↓ % | -1.46 ↓ % | 372.06 Billion Dollars | 18.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 186.80 Billion Dollars | 79.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.092 | -0.11 ↓ % | -1.58 ↓ % | 3.06 ↑ % | 126.99 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 897.52 | 0.08 ↑ % | 0.66 ↑ % | 1.87 ↑ % | 123.62 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.87 | -0.19 ↓ % | -2.03 ↓ % | 2.37 ↑ % | 76.67 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 74.75 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974846534 | -0.09 ↓ % | 0.95 ↑ % | 2.95 ↑ % | 28.17 Billion Dollars | 621.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403053141 | -0.24 ↓ % | -1.24 ↓ % | -1.50 ↓ % | 23.61 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3895890640 | -0.52 ↓ % | -1.76 ↓ % | -1.77 ↓ % | 14.01 Billion Dollars | 518.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.60 | -0.31 ↓ % | 0.38 ↑ % | 3.82 ↑ % | 12.64 Billion Dollars | 296.85 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.10 | -0.32 ↓ % | -0.95 ↓ % | -1.83 ↓ % | 9.28 Billion Dollars | 562.00 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.97 | -0.52 ↓ % | -2.43 ↓ % | 1.66 ↑ % | 8.47 Billion Dollars | 194.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.030 | 0.00 ↓ % | -0.24 ↓ % | -4.33 ↓ % | 8.32 Billion Dollars | 686.01 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 450.79 | -0.33 ↓ % | 0.03 ↑ % | 5.65 ↑ % | 8.32 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2280198390 | -0.12 ↓ % | -1.08 ↓ % | 1.47 ↑ % | 7.39 Billion Dollars | 158.32 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8065 | -0.44 ↓ % | -0.76 ↓ % | 10.58 ↑ % | 6.85 Billion Dollars | 840.44 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.14 | -4.88 ↓ % | -7.84 ↓ % | -18.87 ↓ % | 6.56 Billion Dollars | 750.10 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 6.34 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.27 | -0.31 ↓ % | -0.27 ↓ % | -1.03 ↓ % | 6.23 Billion Dollars | 324.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | -0.37 ↓ % | -1.13 ↓ % | -1.03 ↓ % | 5.92 Billion Dollars | 302.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199737813 | -0.51 ↓ % | -0.36 ↓ % | -1.63 ↓ % | 5.13 Billion Dollars | 180.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086151 | -0.56 ↓ % | -1.57 ↓ % | 5.81 ↑ % | 5.08 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1253514888 | -0.23 ↓ % | -8.37 ↓ % | -14.91 ↓ % | 4.66 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1664472956 | -0.77 ↓ % | -3.08 ↓ % | 7.71 ↑ % | 4.45 Billion Dollars | 156.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7376 | -0.13 ↓ % | -6.03 ↓ % | -3.90 ↓ % | 4.20 Billion Dollars | 143.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003287383 | -0.53 ↓ % | -1.19 ↓ % | 1.00 ↑ % | 3.87 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.65 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.453 | -0.36 ↓ % | -0.70 ↓ % | -10.11 ↓ % | 3.46 Billion Dollars | 306.06 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.081 | -0.26 ↓ % | -0.92 ↓ % | -5.28 ↓ % | 3.44 Billion Dollars | 131.82 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 3.40 Billion Dollars | 861.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9659 | 0.51 ↑ % | -3.11 ↓ % | -5.00 ↓ % | 3.14 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.32 | -1.31 ↓ % | -2.14 ↓ % | 11.80 ↑ % | 2.94 Billion Dollars | 177.19 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061046 | -0.17 ↓ % | 0.02 ↑ % | -1.21 ↓ % | 2.57 Billion Dollars | 634.78 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.80 | -0.55 ↓ % | 0.14 ↑ % | -0.38 ↓ % | 2.52 Billion Dollars | 221.26 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.523 | 0.11 ↑ % | 0.35 ↑ % | 0.01 ↑ % | 2.46 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.38 | -0.16 ↓ % | -0.13 ↓ % | -2.78 ↓ % | 2.32 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6932 | -0.68 ↓ % | 0.43 ↑ % | 0.13 ↑ % | 2.18 Billion Dollars | 188.29 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7040 | -0.12 ↓ % | 4.83 ↑ % | 11.85 ↑ % | 2.14 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.56 | -0.48 ↓ % | -0.33 ↓ % | 0.09 ↑ % | 1.95 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,491.42 | -0.01 ↓ % | 0.71 ↑ % | 3.54 ↑ % | 1.84 Billion Dollars | 118.07 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2297182573 | -1.39 ↓ % | -1.56 ↓ % | -3.30 ↓ % | 1.83 Billion Dollars | 152.65 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7131 | -0.50 ↓ % | -0.30 ↓ % | -5.70 ↓ % | 1.78 Billion Dollars | 149.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084537517 | -0.17 ↓ % | -0.12 ↓ % | -1.85 ↓ % | 1.75 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.176 | -0.88 ↓ % | -0.33 ↓ % | 0.29 ↑ % | 1.73 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,502.85 | -0.04 ↓ % | 0.69 ↑ % | 3.79 ↑ % | 1.72 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1564880960 | 0.37 ↑ % | 13.83 ↑ % | 37.54 ↑ % | 1.65 Billion Dollars | 335.53 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5771 | -0.44 ↓ % | -0.98 ↓ % | 3.48 ↑ % | 1.57 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | -0.10 ↓ % | 0.57 ↑ % | 4.15 ↑ % | 1.52 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8163 | -0.38 ↓ % | -0.07 ↓ % | -4.60 ↓ % | 1.37 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0469421604 | -0.57 ↓ % | -0.07 ↓ % | 1.99 ↑ % | 1.27 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.047 | -1.05 ↓ % | -2.35 ↓ % | 27.79 ↑ % | 1.27 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 56 | Sky (SKY) | 0.0551745100 | -0.66 ↓ % | -5.13 ↓ % | -12.88 ↓ % | 1.27 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4006550224 | -0.54 ↓ % | -1.58 ↓ % | -5.78 ↓ % | 1.27 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.581 | -0.14 ↓ % | 5.84 ↑ % | 18.16 ↑ % | 1.26 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.320 | -1.40 ↓ % | 7.05 ↑ % | 51.78 ↑ % | 1.20 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2063942735 | -0.59 ↓ % | -1.24 ↓ % | -1.14 ↓ % | 1.18 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1324167110 | -0.98 ↓ % | -1.61 ↓ % | 3.68 ↑ % | 1.17 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0660028045 | -1.05 ↓ % | -11.14 ↓ % | -24.90 ↓ % | 1.10 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.443 | -0.19 ↓ % | 1.35 ↑ % | 7.20 ↑ % | 1.09 Billion Dollars | 203.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4785 | -0.50 ↓ % | -1.36 ↓ % | -1.29 ↓ % | 1.09 Billion Dollars | 125.01 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116917962 | -0.59 ↓ % | -0.78 ↓ % | -1.37 ↓ % | 1.01 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107708 | -0.52 ↓ % | -0.96 ↓ % | 15.70 ↑ % | 947.78 Million Dollars | 119.92 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112627460 | -0.38 ↓ % | -0.93 ↓ % | 2.49 ↑ % | 931.53 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483365458 | -0.15 ↓ % | -1.35 ↓ % | -6.57 ↓ % | 922.40 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.70 | -0.51 ↓ % | -0.09 ↓ % | -5.98 ↓ % | 901.87 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 816.48 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023038028 | -1.87 ↓ % | 6.78 ↑ % | 1.48 ↑ % | 815.55 Million Dollars | 230.17 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.25 | -0.13 ↓ % | 0.17 ↑ % | -2.82 ↓ % | 799.19 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1211404839 | -0.21 ↓ % | -1.27 ↓ % | -1.21 ↓ % | 786.34 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120081753 | -1.12 ↓ % | 0.38 ↑ % | 10.24 ↑ % | 754.84 Million Dollars | 221.71 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.878 | -2.57 ↓ % | -5.60 ↓ % | 8.64 ↑ % | 719.60 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0609 | -0.58 ↓ % | 0.27 ↑ % | 35.88 ↑ % | 696.13 Million Dollars | 126.20 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9985 | -1.05 ↓ % | -0.10 ↓ % | -4.85 ↓ % | 681.89 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3745802425 | 0.48 ↑ % | 6.62 ↑ % | 35.58 ↑ % | 679.72 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2129473797 | -0.51 ↓ % | -0.78 ↓ % | 1.00 ↑ % | 679.39 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9735 | 0.20 ↑ % | 1.52 ↑ % | -1.52 ↓ % | 662.03 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 81 | 0.2818679510 | -1.92 ↓ % | -0.69 ↓ % | 22.68 ↑ % | 651.71 Million Dollars | 82.07 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5818 | 0.11 ↑ % | -0.90 ↓ % | 9.54 ↑ % | 623.41 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9608 | -0.22 ↓ % | 0.42 ↑ % | 4.69 ↑ % | 620.82 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3140958659 | -0.35 ↓ % | -0.16 ↓ % | 2.87 ↑ % | 610.63 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4063138290 | -0.51 ↓ % | -0.31 ↓ % | -0.07 ↓ % | 589.86 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5816 | -1.15 ↓ % | 0.92 ↑ % | 4.44 ↑ % | 541.48 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6361 | -0.46 ↓ % | 1.02 ↑ % | 1.87 ↑ % | 538.51 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2700507407 | -1.19 ↓ % | -1.52 ↓ % | 0.52 ↑ % | 537.12 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.164 | -0.85 ↓ % | -0.54 ↓ % | 4.52 ↑ % | 516.28 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000524412 | -0.58 ↓ % | -1.77 ↓ % | 6.71 ↑ % | 500.27 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5453 | -1.19 ↓ % | -2.17 ↓ % | -1.14 ↓ % | 496.69 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 495.60 Million Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 493.07 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7393 | -0.53 ↓ % | -0.14 ↓ % | -4.44 ↓ % | 484.04 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5492 | -1.04 ↓ % | 0.07 ↑ % | 3.20 ↑ % | 475.10 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2546 | 0.46 ↑ % | 4.03 ↑ % | 10.96 ↑ % | 473.71 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.54 | -1.32 ↓ % | -3.50 ↓ % | -11.90 ↓ % | 471.11 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446705291 | 0.10 ↑ % | 0.32 ↑ % | 1.97 ↑ % | 455.99 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0421397119 | -0.82 ↓ % | 4.18 ↑ % | 12.79 ↑ % | 449.76 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3867968592 | -0.16 ↓ % | -0.17 ↓ % | 5.47 ↑ % | 444.88 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
