Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,270.55 | -1.06 ↓ % | 2.26 ↑ % | -1.95 ↓ % | 1,762.22 Billion Dollars | 43.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.20 | -1.30 ↓ % | 3.95 ↑ % | -7.62 ↓ % | 355.71 Billion Dollars | 25.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.22 Billion Dollars | 91.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.13 | -0.35 ↓ % | 0.39 ↑ % | -2.41 ↓ % | 116.54 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9109 | -0.97 ↓ % | 1.46 ↑ % | -4.33 ↓ % | 115.59 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.52 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.99 | -1.28 ↓ % | 1.88 ↑ % | -3.39 ↓ % | 71.39 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2812525475 | 0.07 ↑ % | 0.88 ↑ % | -0.20 ↓ % | 26.63 Billion Dollars | 567.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288192527 | -1.16 ↓ % | 1.86 ↑ % | -6.23 ↓ % | 19.61 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3718007771 | -0.99 ↓ % | -0.16 ↓ % | -10.32 ↓ % | 13.36 Billion Dollars | 675.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.21 | 0.41 ↑ % | 4.21 ↑ % | 2.78 ↑ % | 11.49 Billion Dollars | 464.24 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | -1.12 ↓ % | 2.25 ↑ % | -7.09 ↓ % | 8.77 Billion Dollars | 608.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.54 | -1.98 ↓ % | -4.96 ↓ % | -11.41 ↓ % | 8.26 Billion Dollars | 513.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.58 | -0.18 ↓ % | -0.52 ↓ % | 5.27 ↑ % | 7.89 Billion Dollars | 196.35 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2147428112 | -1.28 ↓ % | 1.23 ↑ % | -10.82 ↓ % | 6.95 Billion Dollars | 155.59 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 397.10 | -0.97 ↓ % | 1.46 ↑ % | -10.64 ↓ % | 6.53 Billion Dollars | 780.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.44 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.708 | 2.36 ↑ % | -8.10 ↓ % | -29.04 ↓ % | 6.18 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.48 | -0.79 ↓ % | 1.46 ↑ % | -4.57 ↓ % | 5.94 Billion Dollars | 438.19 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4202 | -2.38 ↓ % | -0.97 ↓ % | -8.05 ↓ % | 5.31 Billion Dollars | 811.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | -1.47 ↓ % | 1.81 ↑ % | -7.53 ↓ % | 5.19 Billion Dollars | 384.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111453104 | -1.25 ↓ % | 0.61 ↑ % | -14.16 ↓ % | 4.72 Billion Dollars | 130.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073721 | -0.62 ↓ % | -2.78 ↓ % | -10.80 ↓ % | 4.34 Billion Dollars | 152.33 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2315 | 0.12 ↑ % | -1.83 ↓ % | 8.46 ↑ % | 4.01 Billion Dollars | 137.62 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4887 | -0.81 ↓ % | 0.09 ↑ % | -7.17 ↓ % | 3.65 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0933576947 | -0.85 ↓ % | 0.36 ↑ % | -6.51 ↓ % | 3.60 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1322347003 | -0.37 ↓ % | 0.24 ↑ % | -8.90 ↓ % | 3.54 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.238 | -1.44 ↓ % | 5.42 ↑ % | -2.05 ↓ % | 3.30 Billion Dollars | 388.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8535 | -1.16 ↓ % | 1.89 ↑ % | -8.81 ↓ % | 3.05 Billion Dollars | 199.08 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0764632208 | -2.35 ↓ % | 1.42 ↑ % | 3.92 ↑ % | 2.77 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.18 | -1.84 ↓ % | 1.14 ↑ % | -5.40 ↓ % | 2.77 Billion Dollars | 359.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 466.95 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.73 | -1.23 ↓ % | -1.90 ↓ % | -18.75 ↓ % | 2.46 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.470 | -0.20 ↓ % | 0.67 ↑ % | -3.82 ↓ % | 2.42 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.88 | -1.32 ↓ % | 0.93 ↑ % | -5.45 ↓ % | 2.24 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6439 | 0.69 ↑ % | -3.48 ↓ % | 10.76 ↑ % | 2.05 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5707 | 0.45 ↑ % | 5.56 ↑ % | -4.76 ↓ % | 2.01 Billion Dollars | 195.65 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.15 | -1.16 ↓ % | 0.69 ↑ % | -6.88 ↓ % | 1.88 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7066 | -0.40 ↓ % | -6.24 ↓ % | -23.98 ↓ % | 1.76 Billion Dollars | 379.73 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2053318118 | -0.36 ↓ % | 2.80 ↑ % | -1.14 ↓ % | 1.72 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039512 | -1.19 ↓ % | 0.83 ↑ % | -11.05 ↓ % | 1.66 Billion Dollars | 369.64 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,367.18 | 0.67 ↑ % | 0.95 ↑ % | 2.66 ↑ % | 1.65 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.999 | -1.24 ↓ % | 2.71 ↑ % | -10.98 ↓ % | 1.63 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2097117218 | -1.21 ↓ % | 2.81 ↑ % | -17.14 ↓ % | 1.61 Billion Dollars | 198.24 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,377.86 | 0.65 ↑ % | 0.90 ↑ % | 2.72 ↑ % | 1.53 Billion Dollars | 166.82 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0001 | 0.07 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.66 | -0.39 ↓ % | 4.61 ↑ % | 1.25 ↑ % | 1.38 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0594065883 | -0.06 ↓ % | 1.83 ↑ % | 8.94 ↑ % | 1.36 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5135 | -1.14 ↓ % | 1.98 ↑ % | -12.39 ↓ % | 1.27 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3977394021 | -1.22 ↓ % | 1.35 ↑ % | -14.36 ↓ % | 1.26 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1100155655 | -0.94 ↓ % | 1.80 ↑ % | -7.67 ↓ % | 1.16 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5459 | -0.44 ↓ % | 1.94 ↑ % | -8.95 ↓ % | 1.16 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428318596 | -1.33 ↓ % | 0.88 ↑ % | -8.19 ↓ % | 1.16 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0657987064 | -0.25 ↓ % | 6.57 ↑ % | 56.73 ↑ % | 1.09 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1880870814 | -1.60 ↓ % | -0.51 ↓ % | -7.89 ↓ % | 1.08 Billion Dollars | 146.22 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.172 | -0.28 ↓ % | -0.46 ↓ % | -8.65 ↓ % | 1.03 Billion Dollars | 188.93 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1119872139 | -0.95 ↓ % | 0.07 ↑ % | -12.62 ↓ % | 989.27 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9551 | -0.61 ↓ % | -0.06 ↓ % | -10.31 ↓ % | 944.93 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114181640 | -0.94 ↓ % | -0.04 ↓ % | -8.42 ↓ % | 918.86 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2594 | -0.19 ↓ % | 1.69 ↑ % | -8.30 ↓ % | 915.86 Million Dollars | 134.69 Million Dollars | 0.0000000000 |
| 63 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 898.80 Million Dollars | 95.24 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104122561 | -0.64 ↓ % | 0.32 ↑ % | -10.87 ↓ % | 895.30 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.88 | -1.30 ↓ % | -4.08 ↓ % | -9.57 ↓ % | 891.96 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0481112142 | 0.21 ↑ % | 3.65 ↑ % | -0.75 ↓ % | 891.26 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 832.00 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.12 | -0.61 ↓ % | -0.10 ↓ % | -1.48 ↓ % | 812.18 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.128 | -1.51 ↓ % | -11.36 ↓ % | 1.11 ↑ % | 786.55 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139989728 | -0.63 ↓ % | -0.26 ↓ % | -14.11 ↓ % | 739.98 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019933300 | -2.20 ↓ % | -8.76 ↓ % | -28.05 ↓ % | 705.64 Million Dollars | 116.25 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082094 | -2.06 ↓ % | -1.48 ↓ % | -10.23 ↓ % | 680.37 Million Dollars | 101.28 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2952 | -1.81 ↓ % | -2.30 ↓ % | -17.42 ↓ % | 671.69 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8671 | -0.36 ↓ % | 0.15 ↑ % | -15.09 ↓ % | 627.79 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9299 | -0.88 ↓ % | 2.61 ↑ % | -3.75 ↓ % | 600.86 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093251183 | -2.88 ↓ % | -3.61 ↓ % | -14.00 ↓ % | 586.18 Million Dollars | 178.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1823088230 | -1.41 ↓ % | -2.00 ↓ % | -13.76 ↓ % | 571.89 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6652 | -2.59 ↓ % | -0.09 ↓ % | -16.57 ↓ % | 565.63 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2799021941 | -1.73 ↓ % | 0.65 ↑ % | -7.42 ↓ % | 544.16 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 517.65 Million Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3625560868 | 0.16 ↑ % | 2.18 ↑ % | -5.34 ↓ % | 516.65 Million Dollars | 88.36 Million Dollars | 0.0000000000 |
| 82 | Audiera (BEAT) | 3.079 | 4.31 ↑ % | 53.00 ↑ % | 75.45 ↑ % | 494.31 Million Dollars | 100.36 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.03 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 492.46 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5385 | -1.84 ↓ % | 3.07 ↑ % | -7.16 ↓ % | 481.15 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.38 | -1.07 ↓ % | -2.52 ↓ % | -20.44 ↓ % | 480.46 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4472201666 | -0.66 ↓ % | 0.64 ↑ % | -11.22 ↓ % | 478.14 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 87 | 0.2064677523 | -1.58 ↓ % | -0.76 ↓ % | -13.98 ↓ % | 477.37 Million Dollars | 66.41 Million Dollars | 0.0000000000 | |
| 88 | Injective (INJ) | 4.764 | -2.01 ↓ % | 1.61 ↑ % | -11.79 ↓ % | 476.31 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7257 | -3.80 ↓ % | -2.42 ↓ % | -7.71 ↓ % | 473.73 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2347914397 | -0.86 ↓ % | -2.24 ↓ % | -14.48 ↓ % | 466.99 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2558064729 | -0.89 ↓ % | 1.00 ↑ % | -12.01 ↓ % | 464.19 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5061 | -1.35 ↓ % | -2.68 ↓ % | -17.59 ↓ % | 459.52 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049788122 | -0.03 ↓ % | -0.47 ↓ % | 6.52 ↑ % | 458.07 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6961 | -2.02 ↓ % | -1.69 ↓ % | -13.18 ↓ % | 456.68 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4888022441 | -3.18 ↓ % | -3.43 ↓ % | -18.70 ↓ % | 455.07 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1767 | -1.01 ↓ % | -0.03 ↓ % | -0.30 ↓ % | 441.28 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0862895635 | -1.47 ↓ % | -5.34 ↓ % | -19.31 ↓ % | 428.40 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4224558928 | 1.06 ↑ % | 4.74 ↑ % | 28.35 ↑ % | 422.45 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4776819035 | -1.90 ↓ % | -2.46 ↓ % | -16.71 ↓ % | 408.66 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377424863 | -0.68 ↓ % | 0.53 ↑ % | -12.32 ↓ % | 402.15 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
