Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,574.27 | 0.05 ↑ % | 0.56 ↑ % | 0.40 ↑ % | 1,847.86 Billion Dollars | 64.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,238.36 | -0.02 ↓ % | -2.67 ↓ % | 3.16 ↑ % | 390.85 Billion Dollars | 29.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 186.17 Billion Dollars | 101.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.034 | 0.00 ↓ % | -0.48 ↓ % | -3.05 ↓ % | 122.73 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.17 | 0.15 ↑ % | -0.87 ↓ % | -1.64 ↓ % | 122.06 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.59 Billion Dollars | 13.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.57 | 0.25 ↑ % | 0.19 ↑ % | -1.81 ↓ % | 76.72 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805880670 | -0.06 ↓ % | 0.15 ↑ % | -1.98 ↓ % | 26.57 Billion Dollars | 579.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403996542 | -0.05 ↓ % | -2.11 ↓ % | -4.86 ↓ % | 23.57 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4254127205 | 0.55 ↑ % | -6.24 ↓ % | -3.26 ↓ % | 15.28 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.64 | -0.05 ↓ % | 0.28 ↑ % | -0.17 ↓ % | 11.47 Billion Dollars | 366.08 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.12 | 0.70 ↑ % | 0.96 ↑ % | -13.24 ↓ % | 9.80 Billion Dollars | 334.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | -0.15 ↓ % | -0.30 ↓ % | -1.38 ↓ % | 9.80 Billion Dollars | 673.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.513 | 0.07 ↑ % | -0.18 ↓ % | -1.92 ↓ % | 8.77 Billion Dollars | 733.82 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2460442088 | -0.06 ↓ % | -1.66 ↓ % | -2.43 ↓ % | 7.96 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.99 | -1.89 ↓ % | 1.56 ↑ % | 1.18 ↑ % | 7.53 Billion Dollars | 188.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 450.97 | -0.31 ↓ % | 11.55 ↑ % | 21.98 ↑ % | 7.41 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.97 | 0.13 ↑ % | -1.73 ↓ % | -0.79 ↓ % | 6.36 Billion Dollars | 509.05 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6134 | 0.40 ↑ % | -0.11 ↓ % | -2.99 ↓ % | 6.03 Billion Dollars | 891.97 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.43 | -0.02 ↓ % | -4.86 ↓ % | -6.89 ↓ % | 5.77 Billion Dollars | 477.79 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1299653549 | 0.30 ↑ % | -3.57 ↓ % | -6.81 ↓ % | 5.52 Billion Dollars | 163.10 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 120.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085063 | 0.19 ↑ % | -0.50 ↓ % | -2.34 ↓ % | 5.01 Billion Dollars | 130.23 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6463 | -0.15 ↓ % | -0.70 ↓ % | 3.39 ↑ % | 4.03 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1468074989 | -0.43 ↓ % | -4.16 ↓ % | -4.30 ↓ % | 3.92 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.91 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1972 | 1.71 ↑ % | 2.81 ↑ % | 13.22 ↑ % | 3.89 Billion Dollars | 127.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1017410065 | 0.30 ↑ % | -2.02 ↓ % | -4.36 ↓ % | 3.80 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.550 | 0.46 ↑ % | -0.94 ↓ % | -6.92 ↓ % | 3.50 Billion Dollars | 242.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.067 | 0.02 ↑ % | -5.73 ↓ % | -9.13 ↓ % | 3.40 Billion Dollars | 262.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.37 | -0.23 ↓ % | 1.64 ↑ % | 2.36 ↑ % | 3.12 Billion Dollars | 141.62 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 202.62 | 0.65 ↑ % | 2.84 ↑ % | 6.28 ↑ % | 3.10 Billion Dollars | 382.69 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0763319119 | 2.31 ↑ % | 1.37 ↑ % | 5.43 ↑ % | 2.75 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 469.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.642 | 0.22 ↑ % | 1.12 ↑ % | 3.38 ↑ % | 2.54 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.24 | 0.09 ↑ % | -2.49 ↓ % | 5.55 ↑ % | 2.42 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6741 | -0.55 ↓ % | -4.91 ↓ % | -7.03 ↓ % | 2.15 Billion Dollars | 184.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9401 | -0.22 ↓ % | -1.21 ↓ % | -8.95 ↓ % | 2.08 Billion Dollars | 210.44 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.25 | -0.18 ↓ % | -3.11 ↓ % | -3.60 ↓ % | 2.05 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2653920893 | 0.59 ↑ % | 2.21 ↑ % | -6.56 ↓ % | 2.04 Billion Dollars | 207.88 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045967 | -0.12 ↓ % | -1.02 ↓ % | -3.59 ↓ % | 1.93 Billion Dollars | 397.72 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5127 | 1.83 ↑ % | 5.14 ↑ % | 13.85 ↑ % | 1.88 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.413 | -0.43 ↓ % | -1.04 ↓ % | -6.33 ↓ % | 1.85 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083200214 | 0.50 ↑ % | -2.57 ↓ % | -9.59 ↓ % | 1.74 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,274.36 | -0.08 ↓ % | 1.03 ↑ % | 1.72 ↑ % | 1.61 Billion Dollars | 16.56 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4740073864 | 0.10 ↑ % | -3.24 ↓ % | -3.58 ↓ % | 1.50 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5968 | 0.03 ↑ % | -3.19 ↓ % | -3.78 ↓ % | 1.46 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,285.80 | -0.08 ↓ % | 1.08 ↑ % | 1.70 ↑ % | 1.46 Billion Dollars | 146.23 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.05 ↓ % | 0.16 ↑ % | 1.92 ↑ % | 1.39 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0477812393 | 0.12 ↑ % | -1.80 ↓ % | -13.34 ↓ % | 1.29 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1213497839 | -0.04 ↓ % | -1.74 ↓ % | -2.72 ↓ % | 1.28 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7255 | 0.56 ↑ % | -3.05 ↓ % | -10.88 ↓ % | 1.27 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0549852376 | 0.59 ↑ % | -1.54 ↓ % | -1.80 ↓ % | 1.26 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2127360422 | 0.51 ↑ % | -1.68 ↓ % | -1.53 ↓ % | 1.20 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1298189466 | 0.04 ↑ % | -3.94 ↓ % | -6.34 ↓ % | 1.15 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.688 | 0.16 ↑ % | -0.92 ↓ % | -4.15 ↓ % | 1.14 Billion Dollars | 154.68 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.187 | -0.82 ↓ % | -3.69 ↓ % | -5.49 ↓ % | 1.05 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120400152 | -0.03 ↓ % | -2.16 ↓ % | -7.46 ↓ % | 1.04 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028633210 | 0.22 ↑ % | -0.30 ↓ % | -8.03 ↓ % | 1.01 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126002084 | 0.19 ↑ % | -1.32 ↓ % | -5.27 ↓ % | 1.01 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3796 | 0.85 ↑ % | -6.01 ↓ % | -10.86 ↓ % | 1.00 Billion Dollars | 204.89 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.70 | 0.15 ↑ % | -4.08 ↓ % | -13.26 ↓ % | 974.24 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488787796 | 0.41 ↑ % | -2.60 ↓ % | -2.25 ↓ % | 905.37 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1320438567 | 0.44 ↑ % | -9.21 ↓ % | -2.54 ↓ % | 841.12 Million Dollars | 167.80 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6077 | 0.25 ↑ % | -2.22 ↓ % | -6.29 ↓ % | 833.73 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | 0.01 ↑ % | -1.52 ↓ % | 0.06 ↑ % | 831.22 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096676 | -0.81 ↓ % | 2.38 ↑ % | 0.39 ↑ % | 799.90 Million Dollars | 127.13 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.078 | 0.61 ↑ % | 6.21 ↑ % | -5.82 ↓ % | 774.08 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.261 | 0.18 ↑ % | -2.72 ↓ % | -3.64 ↓ % | 761.19 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112366156 | 0.33 ↑ % | -4.39 ↓ % | -3.71 ↓ % | 706.34 Million Dollars | 229.62 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 698.69 Million Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 693.80 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2167397240 | -0.55 ↓ % | -4.33 ↓ % | -11.34 ↓ % | 679.90 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.024 | -0.17 ↓ % | -2.54 ↓ % | -14.17 ↓ % | 672.57 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9965 | 0.24 ↑ % | 1.35 ↑ % | 2.09 ↑ % | 643.90 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.09 | 0.22 ↑ % | 2.57 ↑ % | -2.79 ↓ % | 601.77 Million Dollars | 148.20 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3140167043 | -0.25 ↓ % | -2.93 ↓ % | -1.72 ↓ % | 595.55 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6253 | 0.79 ↑ % | -0.72 ↓ % | -7.92 ↓ % | 582.15 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6315 | 0.16 ↑ % | -1.72 ↓ % | -8.45 ↓ % | 573.51 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2837233724 | 0.06 ↑ % | -2.31 ↓ % | -5.59 ↓ % | 564.32 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3950600540 | -0.33 ↓ % | -2.87 ↓ % | -2.55 ↓ % | 562.18 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 85 | 0.2421725848 | -0.83 ↓ % | -4.15 ↓ % | -2.98 ↓ % | 559.91 Million Dollars | 96.24 Million Dollars | 0.0000000000 | |
| 86 | Injective (INJ) | 5.555 | -0.22 ↓ % | -1.60 ↓ % | -4.03 ↓ % | 555.38 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8412 | 0.07 ↑ % | -0.02 ↓ % | -8.40 ↓ % | 551.90 Million Dollars | 90.37 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5056 | -0.53 ↓ % | 2.38 ↑ % | 1.91 ↑ % | 540.22 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2976590033 | -0.33 ↓ % | -2.97 ↓ % | -3.35 ↓ % | 540.13 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6012 | 0.15 ↑ % | -3.03 ↓ % | -4.48 ↓ % | 537.22 Million Dollars | 93.73 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1070398929 | -0.45 ↓ % | -1.69 ↓ % | -10.45 ↓ % | 513.95 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5899 | 0.13 ↑ % | -2.44 ↓ % | -5.40 ↓ % | 502.92 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8216 | 0.05 ↑ % | -2.32 ↓ % | 0.27 ↑ % | 500.08 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | -0.13 ↓ % | -0.07 ↓ % | 493.29 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0764418793 | -1.10 ↓ % | 0.38 ↑ % | -4.77 ↓ % | 473.22 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0444525633 | -0.04 ↓ % | -2.67 ↓ % | -7.19 ↓ % | 472.35 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051095317 | -0.20 ↓ % | -4.10 ↓ % | -9.57 ↓ % | 465.01 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2207 | -0.06 ↓ % | -1.15 ↓ % | -14.55 ↓ % | 457.72 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000477574 | -0.76 ↓ % | -3.37 ↓ % | 0.19 ↑ % | 455.57 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1260881925 | -0.31 ↓ % | -2.52 ↓ % | -1.06 ↓ % | 437.70 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
