Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,828.88 | -0.26 ↓ % | -0.67 ↓ % | 0.51 ↑ % | 1,733.66 Billion Dollars | 32.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.08 | -0.41 ↓ % | -1.16 ↓ % | 0.04 ↑ % | 353.04 Billion Dollars | 19.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.78 Billion Dollars | 75.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.37 | -0.35 ↓ % | -1.41 ↓ % | -3.16 ↓ % | 115.20 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8538 | -0.17 ↓ % | -1.21 ↓ % | -2.84 ↓ % | 112.29 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.76 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.41 | -0.16 ↓ % | -2.17 ↓ % | -4.33 ↓ % | 68.30 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826112057 | 0.09 ↑ % | -0.55 ↓ % | 1.27 ↑ % | 26.76 Billion Dollars | 473.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271053779 | -0.21 ↓ % | -2.31 ↓ % | -2.44 ↓ % | 21.36 Billion Dollars | 870.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3552505739 | -0.59 ↓ % | -2.40 ↓ % | -6.20 ↓ % | 12.76 Billion Dollars | 503.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.66 | -0.67 ↓ % | -2.47 ↓ % | 4.19 ↑ % | 11.38 Billion Dollars | 362.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.16 | -0.48 ↓ % | -1.03 ↓ % | -4.09 ↓ % | 8.61 Billion Dollars | 390.74 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.74 | -0.66 ↓ % | -0.69 ↓ % | -11.50 ↓ % | 7.99 Billion Dollars | 195.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 425.70 | -0.76 ↓ % | -3.23 ↓ % | -1.44 ↓ % | 7.85 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.058 | -0.57 ↓ % | -0.23 ↓ % | -10.79 ↓ % | 7.43 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2136107365 | -0.33 ↓ % | -0.47 ↓ % | -1.34 ↓ % | 6.92 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.29 | -0.12 ↓ % | -2.11 ↓ % | 4.40 ↑ % | 6.68 Billion Dollars | 460.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 6.33 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.36 | -0.70 ↓ % | -1.70 ↓ % | -3.92 ↓ % | 5.78 Billion Dollars | 313.45 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3989 | -0.65 ↓ % | -2.27 ↓ % | -4.88 ↓ % | 5.23 Billion Dollars | 451.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.01 | 0.03 ↑ % | -1.56 ↓ % | -1.18 ↓ % | 5.16 Billion Dollars | 285.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1088216862 | -0.16 ↓ % | -1.57 ↓ % | -2.83 ↓ % | 4.66 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070171 | -0.14 ↓ % | -1.56 ↓ % | -9.73 ↓ % | 4.13 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.80 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0937230482 | -0.15 ↓ % | -1.29 ↓ % | -0.44 ↓ % | 3.61 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4538 | -0.41 ↓ % | -0.01 ↓ % | -4.20 ↓ % | 3.57 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.624 | -0.12 ↓ % | -6.13 ↓ % | 10.78 ↑ % | 3.54 Billion Dollars | 349.08 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1307458875 | -0.28 ↓ % | -1.12 ↓ % | -2.68 ↓ % | 3.50 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0342 | -0.70 ↓ % | -3.86 ↓ % | -19.07 ↓ % | 3.36 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0906121636 | 0.45 ↑ % | 5.48 ↑ % | 27.29 ↑ % | 3.31 Billion Dollars | 379.33 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0011 | 0.01 ↑ % | 0.23 ↑ % | 0.19 ↑ % | 2.88 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7208 | -0.55 ↓ % | -2.23 ↓ % | -7.86 ↓ % | 2.84 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.474 | -0.03 ↓ % | 0.88 ↑ % | -0.68 ↓ % | 2.42 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 106.88 | -1.37 ↓ % | -1.69 ↓ % | -0.12 ↓ % | 2.24 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 146.63 | -0.94 ↓ % | -3.74 ↓ % | -20.66 ↓ % | 2.24 Billion Dollars | 325.47 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 206.75 | -0.49 ↓ % | -5.21 ↓ % | -15.90 ↓ % | 2.18 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4437 | -0.46 ↓ % | -2.41 ↓ % | -6.29 ↓ % | 1.85 Billion Dollars | 140.45 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.83 | -0.47 ↓ % | -2.09 ↓ % | -4.66 ↓ % | 1.83 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2040120317 | 0.21 ↑ % | 0.84 ↑ % | 1.65 ↑ % | 1.71 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,490.92 | -0.02 ↓ % | -0.10 ↓ % | 3.95 ↑ % | 1.70 Billion Dollars | 181.53 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3530 | 0.39 ↑ % | -0.94 ↓ % | -18.89 ↓ % | 1.69 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6690 | -0.31 ↓ % | -2.82 ↓ % | -10.19 ↓ % | 1.67 Billion Dollars | 145.81 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038724 | -0.26 ↓ % | -2.27 ↓ % | -4.25 ↓ % | 1.63 Billion Dollars | 207.69 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.946 | -1.04 ↓ % | -1.19 ↓ % | -2.66 ↓ % | 1.61 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,501.65 | 0.00 ↑ % | -0.27 ↓ % | 3.94 ↑ % | 1.60 Billion Dollars | 260.84 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1961576403 | -0.38 ↓ % | -2.15 ↓ % | -7.70 ↓ % | 1.51 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0655303362 | -0.11 ↓ % | 2.90 ↑ % | 9.12 ↑ % | 1.50 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.15 ↓ % | 0.11 ↑ % | 3.19 ↑ % | 1.40 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9991 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4814792122 | -0.48 ↓ % | -2.96 ↓ % | -6.12 ↓ % | 1.24 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0744391966 | -0.34 ↓ % | -12.85 ↓ % | 24.24 ↑ % | 1.24 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0443277548 | -0.35 ↓ % | -1.68 ↓ % | 2.02 ↑ % | 1.20 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3753484222 | -0.49 ↓ % | -2.81 ↓ % | -7.56 ↓ % | 1.19 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5786 | -0.31 ↓ % | 0.39 ↑ % | 0.85 ↑ % | 1.18 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1048906823 | -0.23 ↓ % | -1.02 ↓ % | -5.52 ↓ % | 1.11 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1839204049 | -1.22 ↓ % | -0.35 ↓ % | -6.24 ↓ % | 1.05 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1105637038 | -0.24 ↓ % | 0.68 ↑ % | -3.43 ↓ % | 976.85 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.827 | -0.41 ↓ % | -2.08 ↓ % | -7.77 ↓ % | 965.49 Million Dollars | 178.77 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9361 | 0.09 ↑ % | 0.68 ↑ % | -3.00 ↓ % | 937.66 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2703 | -0.66 ↓ % | -0.47 ↓ % | -0.94 ↓ % | 925.80 Million Dollars | 104.61 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0487572655 | 0.49 ↑ % | 2.41 ↑ % | 3.45 ↑ % | 903.29 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112115363 | -0.10 ↓ % | -2.34 ↓ % | -2.79 ↓ % | 902.73 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.78 | -0.38 ↓ % | -0.98 ↓ % | -4.83 ↓ % | 890.78 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0102763968 | -0.36 ↓ % | -1.18 ↓ % | -3.39 ↓ % | 883.62 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 838.71 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.12 | -0.20 ↓ % | -2.04 ↓ % | -1.64 ↓ % | 811.39 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.102 | -0.45 ↓ % | -4.00 ↓ % | -12.45 ↓ % | 780.07 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1084330994 | -0.54 ↓ % | -1.34 ↓ % | -6.65 ↓ % | 703.85 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077532 | -0.23 ↓ % | -2.78 ↓ % | -8.26 ↓ % | 642.84 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2278 | -1.13 ↓ % | -2.82 ↓ % | -9.56 ↓ % | 636.71 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.7980 | -0.01 ↓ % | -0.24 ↓ % | -6.34 ↓ % | 604.04 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016943671 | -0.24 ↓ % | -4.49 ↓ % | -24.99 ↓ % | 599.81 Million Dollars | 109.57 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9214 | -0.05 ↓ % | -1.15 ↓ % | 1.79 ↑ % | 595.35 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1856216862 | -0.83 ↓ % | -2.01 ↓ % | -2.75 ↓ % | 582.29 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086467392 | -0.13 ↓ % | -2.18 ↓ % | -12.26 ↓ % | 543.54 Million Dollars | 102.56 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3659469551 | -0.31 ↓ % | -1.54 ↓ % | 1.65 ↑ % | 522.25 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 515.52 Million Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2617477151 | -0.66 ↓ % | -1.98 ↓ % | -9.29 ↓ % | 508.86 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.25 ↑ % | 0.22 ↑ % | 493.72 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4476 | -0.36 ↓ % | -1.97 ↓ % | -14.78 ↓ % | 492.28 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4697166425 | -1.41 ↓ % | 24.16 ↑ % | 8.69 ↑ % | 469.71 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 84 | 0.2028039075 | -0.28 ↓ % | -0.95 ↓ % | -5.86 ↓ % | 468.90 Million Dollars | 63.80 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5212 | -0.75 ↓ % | -2.99 ↓ % | -5.01 ↓ % | 466.58 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 86 | Merlin Chain (MERL) | 0.4239146394 | 0.32 ↑ % | 0.01 ↑ % | 6.30 ↑ % | 461.43 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4303459937 | -0.28 ↓ % | -1.43 ↓ % | -5.42 ↓ % | 460.35 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.36 | -1.08 ↓ % | -2.50 ↓ % | -8.80 ↓ % | 455.62 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.469 | -0.72 ↓ % | -2.47 ↓ % | -7.43 ↓ % | 446.80 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6805 | 0.12 ↑ % | -3.62 ↓ % | -11.71 ↓ % | 444.23 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2225715357 | -1.43 ↓ % | -0.29 ↓ % | -9.29 ↓ % | 442.69 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0047202820 | 0.15 ↑ % | -1.88 ↓ % | -5.82 ↓ % | 438.67 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6667 | -0.36 ↓ % | -4.37 ↓ % | -8.26 ↓ % | 437.40 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2389547736 | -0.64 ↓ % | -1.11 ↓ % | -8.25 ↓ % | 433.61 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1483 | -0.48 ↓ % | -2.92 ↓ % | -2.38 ↓ % | 430.64 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4596870475 | -0.71 ↓ % | -1.94 ↓ % | -11.61 ↓ % | 427.97 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4716664339 | -0.02 ↓ % | -3.01 ↓ % | -9.56 ↓ % | 427.28 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.610 | 3.35 ↑ % | -23.76 ↓ % | 8.87 ↑ % | 418.95 Million Dollars | 136.22 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0393604124 | -0.13 ↓ % | -2.23 ↓ % | -5.05 ↓ % | 389.67 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202033719 | 0.01 ↑ % | -0.52 ↓ % | -1.03 ↓ % | 387.72 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
